We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.00 | 13.90 | 0.00 % | 0 | 1 |
| 70.00 | 4.50 | 7.50 | 6.00 | -17.81 % | 7 | 14 |
| 75.00 | 1.10 | 4.70 | 2.75 | 0.00 % | 0 | 6 |
| 80.00 | 0.20 | 0.95 | 1.60 | 0.00 % | 0 | 151 |
| 85.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 38 |
| 90.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 115 |
| 95.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 20 |
| 60.00 | 0.37 | 1.75 | 0.37 | 0.00 % | 0 | 178 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.50 | 0.28 | 0.00 % | 0 | 23 |
| 75.00 | 1.15 | 2.95 | 1.30 | 1.56 % | 5 | 5 |
| 80.00 | 2.70 | 6.60 | 4.17 | 0.00 % | 0 | 178 |
| 85.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
