ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MCB Metropolitan Bank Holding Corp

53.15
-3.33 (-5.90%)
Jul 18 2024 - Closed
Delayed by 15 minutes

MCB Jul 19 2024 45 Call

5.70 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Jul 19 2024
Offer 12.00 Open Interest 156 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.70 Last Trade - -

MCB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.3027.000.000.00 %00
35.0017.2022.000.000.00 %00
40.0012.6017.003.000.00 %046
45.007.5012.005.700.00 %0156
50.003.906.403.500.00 %054
55.001.005.002.150.00 %20
60.000.050.850.400.00 %180

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.050.050.050.00 %026
40.000.050.050.050.00 %170
45.000.050.300.10-94.44 %16
50.000.451.050.650.00 %750
55.001.353.703.7048.00 %42
60.003.907.800.000.00 %00

Your Recent History

Delayed Upgrade Clock