We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.85 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 9.50 | 10.20 | 9.80 | -66.64 % | 2 | 1 |
| 292.50 | 7.15 | 8.00 | 8.10 | -45.08 % | 2 | 1 |
| 295.00 | 5.50 | 5.90 | 5.65 | -55.62 % | 11 | 13 |
| 297.50 | 3.05 | 4.15 | 4.15 | -60.85 % | 1,917 | 24 |
| 300.00 | 2.37 | 2.63 | 2.68 | -72.65 % | 348 | 99 |
| 302.50 | 1.37 | 1.56 | 1.59 | -75.16 % | 438 | 82 |
| 305.00 | 0.72 | 0.91 | 0.86 | -84.50 % | 511 | 225 |
| 307.50 | 0.32 | 0.48 | 0.45 | -84.75 % | 138 | 428 |
| 310.00 | 0.17 | 0.26 | 0.22 | -88.11 % | 1,168 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.20 | 0.28 | 0.24 | 140.00 % | 99 | 100 |
| 290.00 | 0.34 | 0.43 | 0.41 | 86.36 % | 438 | 321 |
| 292.50 | 0.61 | 0.71 | 0.48 | 500.00 % | 469 | 166 |
| 295.00 | 1.02 | 1.18 | 1.06 | 125.53 % | 330 | 323 |
| 297.50 | 1.65 | 1.95 | 1.85 | 236.36 % | 257 | 606 |
| 300.00 | 2.80 | 3.05 | 2.98 | 173.39 % | 775 | 498 |
| 302.50 | 4.25 | 4.55 | 4.20 | 197.87 % | 159 | 298 |
| 305.00 | 6.05 | 6.45 | 6.62 | 161.66 % | 398 | 560 |
| 307.50 | 8.10 | 8.70 | 8.22 | 129.61 % | 123 | 533 |
| 310.00 | 10.45 | 10.85 | 10.50 | 125.81 % | 19 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
