We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 108 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 7.89 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 48.00 | 54.20 | 72.98 | 0.00 % | 0 | 14 |
| 460.00 | 43.40 | 50.90 | 65.00 | 0.00 % | 0 | 2 |
| 470.00 | 29.30 | 35.40 | 42.30 | 0.00 % | 0 | 20 |
| 480.00 | 25.00 | 32.30 | 26.40 | 0.00 % | 0 | 44 |
| 490.00 | 17.30 | 24.90 | 20.35 | 0.00 % | 0 | 27 |
| 500.00 | 11.40 | 17.30 | 11.53 | 0.00 % | 0 | 150 |
| 510.00 | 6.10 | 9.90 | 7.30 | -7.48 % | 4 | 108 |
| 520.00 | 2.65 | 7.60 | 3.90 | -11.36 % | 3 | 306 |
| 530.00 | 1.50 | 2.65 | 2.20 | 0.00 % | 0 | 51 |
| 540.00 | 1.20 | 4.40 | 1.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 99 |
| 460.00 | 0.30 | 1.70 | 1.31 | 0.00 % | 0 | 28 |
| 470.00 | 1.95 | 2.80 | 1.90 | 0.00 % | 0 | 136 |
| 480.00 | 3.50 | 4.30 | 3.30 | 0.00 % | 0 | 88 |
| 490.00 | 6.20 | 6.90 | 5.35 | -22.46 % | 3 | 43 |
| 500.00 | 5.30 | 10.80 | 10.23 | 0.00 % | 0 | 101 |
| 510.00 | 15.50 | 16.80 | 17.59 | 22.24 % | 1 | 24 |
| 520.00 | 15.40 | 21.60 | 15.90 | 0.00 % | 0 | 15 |
| 530.00 | 23.10 | 30.70 | 17.40 | 0.00 % | 0 | 1 |
| 540.00 | 38.60 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
