ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MCY Mercury General Corp

49.00
-11.70 (-19.28%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MCY Jan 17 2025 45 Call

7.40 0.00 (0.00%)
Bid 5.90 Volume 16 Exp. Date Jan 17 2025
Offer 9.20 Open Interest 0 Day's Range 5.30 - 10.90
Open 5.30 Prev Close 0.00 Last Trade 1/10/2025 14:59

MCY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.009.6011.809.800.00 %150
45.005.909.207.400.00 %160
50.002.704.503.650.00 %60
55.001.502.102.09-52.50 %1001
60.000.351.250.55-45.00 %1291
65.000.050.700.13-83.75 %374
70.000.100.050.05-86.84 %978

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.352.902.508,233.33 %1,237748
45.002.204.403.800.00 %2600
50.005.207.905.203,366.67 %199110
55.007.9010.508.801,073.33 %1821,001
60.0011.6013.8013.00712.50 %38151
65.0015.6018.802.150.00 %04
70.0019.8023.701.800.00 %014

Your Recent History

Delayed Upgrade Clock