ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mercury General Corp

Mercury General Corp (MCY)

73.43
-0.41
(-0.56%)
At close: November 19 3:00PM
73.43
0.00
( 0.00% )
After Hours: 6:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0041.0045.800.0043.400.000.00 %00-
35.0036.0040.9029.3038.450.000.00 %06-
40.0031.0035.9014.0033.450.000.00 %013-
45.0026.3030.6019.1528.450.000.00 %03-
50.0021.0025.5014.2023.250.000.00 %016-
55.0016.6020.4016.5018.500.000.00 %057-
60.0011.0015.5014.4013.250.000.00 %076-
65.006.5010.8011.508.650.000.00 %025-
70.002.606.904.534.750.000.00 %031-
75.001.503.801.502.65-0.55-26.83 %69711/19/2024
80.000.200.801.050.500.055.00 %54011/19/2024
85.000.250.400.250.3250.000.00 %019-
90.000.001.750.000.000.000.00 %00-
95.000.001.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.730.350.730.540.000.00 %04-
35.000.000.350.000.000.000.00 %00-
40.002.450.402.451.4250.000.00 %01-
45.000.800.400.800.600.000.00 %012-
50.001.400.251.400.8250.000.00 %021-
55.000.650.300.650.4750.000.00 %020-
60.000.500.650.500.5750.000.00 %03-
65.002.301.002.301.650.000.00 %02-
70.001.302.201.001.750.000.00 %018-
75.001.055.604.503.3250.7018.42 %10411/19/2024
80.005.209.400.007.300.000.00 %00-
85.0010.5014.000.0012.250.000.00 %00-
90.0015.0019.000.0017.000.000.00 %00-
95.0019.5023.900.0021.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.24
(47.51%)
59.51M
HOTHHoth Therapeutics Inc
US$ 1.15
(40.59%)
11.28M
DBGIDigital Brands Group Inc
US$ 0.1639
(40.57%)
47.54M
JXJTJX Luxventure Ltd
US$ 1.64
(26.15%)
729
KITTNauticus Robotics Inc
US$ 1.11
(21.95%)
250.21k
PRFXPainReform Ltd
US$ 1.0699
(-23.58%)
2.27M
POWLPowell Industries Inc
US$ 265.00
(-15.17%)
202.24k
WKHSWorkhorse Group Inc
US$ 1.05
(-13.93%)
2.22M
LRHCLa Rosa Holdings Corporation
US$ 0.68
(-10.41%)
38.9k
HWHHWH International Inc
US$ 0.6565
(-9.56%)
1.37k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2425
(49.05%)
59.52M
DBGIDigital Brands Group Inc
US$ 0.1639
(40.57%)
47.54M
HOTHHoth Therapeutics Inc
US$ 1.15
(40.59%)
11.28M
ELABElevai Labs Inc
US$ 0.0214
(0.47%)
10.26M
SMXSMX Security Matters Public Company
US$ 0.2698
(11.03%)
6.21M

MCY Discussion

View Posts
Monksdream Monksdream 9 months ago
MCY new 52 week high
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $MCY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MCY ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MCY&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MCY&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/MCY?
~ OTC Markets: http://www.otcmarkets.com/stock/MCY/company-info
~ Google Finance: http://www.google.com/finance?q=MCY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MCY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MCY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MCY
Finviz: http://finviz.com/quote.ashx?t=MCY
~ BusyStock: http://busystock.com/i.php?s=MCY&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=MCY&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=MCY
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=MCY
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=MCY
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=MCY
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MCY
~ MarketWatch: http://www.marketwatch.com/investing/stock/MCY/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=MCY
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Mercury General Corporation (Mercury General), through its subsidiaries, is primarily engaged in writing automobile insurance in a number of states, principally California. Mercury General also writes homeowners, mechanical breakdown, fire, umbrella, and commercial automobile and property insurance. The Company offers automobile policyholders various types of coverage, such as bodily injury liability, underinsured and uninsured motorist, personal injury protection, property damage liability, comprehensive, collision and other hazards. It sells its policies through approximately 5,700 independent agents and brokers, of which over 1,100 are located in each of California and Florida. The remaining agents and brokers are located in Georgia, Illinois, Texas, Oklahoma, New York, New Jersey, Virginia, Pennsylvania, Arizona, Nevada, and Michigan. No independent agent or broker accounted for more than 2% of its direct premiums written during the year ended December 31, 2010.

http://www.google.com/finance?q=MCY
👍️0

Your Recent History

Delayed Upgrade Clock