
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 30.30 | 38.20 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.00 | 31.10 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.70 | 24.40 | 21.60 | 24.05 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 17.20 | 20.50 | 19.00 | 18.85 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 12.60 | 16.10 | 17.00 | 14.35 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 8.40 | 9.40 | 11.80 | 8.90 | 0.00 | 0.00 % | 0 | 268 | - |
50.00 | 4.10 | 4.50 | 4.70 | 4.30 | -0.40 | -7.84 % | 5 | 428 | 14:20:23 |
55.00 | 0.65 | 1.15 | 1.60 | 0.90 | 0.00 | 0.00 % | 0 | 186 | - |
60.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 30 | 354 | 08:30:02 |
65.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.01 | 25.00 % | 150 | 81 | 14:30:23 |
70.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
85.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 138 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 326 | - |
35.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 306 | - |
40.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 3,156 | - |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 3,858 | 13:44:27 |
50.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.10 | 25.00 % | 4 | 809 | 14:59:37 |
55.00 | 1.95 | 2.40 | 2.49 | 2.175 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 4.30 | 7.40 | 6.60 | 5.85 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 9.20 | 12.10 | 11.89 | 10.65 | 1.69 | 16.57 % | 1 | 13 | 11:17:38 |
70.00 | 14.30 | 18.00 | 17.02 | 16.15 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 19.80 | 23.50 | 5.70 | 21.65 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 24.30 | 28.30 | 32.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.20 | 32.70 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.20 | 38.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.20 | 43.20 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.20 | 48.20 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions