Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercury General Corp | MCY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.76% | 57.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.77 | 57.0966 | 58.145 | 57.56 | 58.00 |
MCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.49 | 58.145 | 53.575 | 56.25 | 283,246 | 2.07 | 3.73% |
| 1 Month | 51.31 | 58.145 | 50.69 | 54.30 | 314,211 | 6.25 | 12.18% |
| 3 Months | 46.46 | 58.145 | 46.18 | 51.65 | 259,578 | 11.10 | 23.89% |
| 6 Months | 36.28 | 58.145 | 35.465 | 46.39 | 210,304 | 21.28 | 58.65% |
| 1 Year | 29.97 | 58.145 | 27.27 | 39.19 | 190,584 | 27.59 | 92.06% |
| 3 Years | 67.09 | 67.58 | 26.15 | 41.71 | 266,886 | -9.53 | -14.20% |
| 5 Years | 55.71 | 67.88 | 26.15 | 44.67 | 266,786 | 1.85 | 3.32% |
MCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.56 | -0.44 | -0.76% | 57.77 | 58.145 | 57.0966 | 156,953 |
| May 09 2024 | 58.00 | 1.14 | 2.00% | 56.86 | 58.01 | 56.80 | 294,728 |
| May 08 2024 | 56.86 | 1.31 | 2.36% | 55.70 | 56.94 | 55.41 | 246,250 |
| May 07 2024 | 55.55 | -0.58 | -1.03% | 56.47 | 56.60 | 55.50 | 213,045 |
| May 06 2024 | 56.13 | 1.43 | 2.61% | 55.29 | 56.55 | 55.22 | 357,541 |
| May 03 2024 | 54.70 | -0.76 | -1.37% | 55.49 | 55.49 | 53.575 | 304,665 |
| May 02 2024 | 55.46 | 1.17 | 2.16% | 54.69 | 55.94 | 54.41 | 359,740 |
| May 01 2024 | 54.29 | 2.03 | 3.88% | 53.10 | 55.98 | 53.10 | 490,805 |
| Apr 30 2024 | 52.26 | -0.84 | -1.58% | 52.99 | 53.02 | 51.65 | 360,085 |
| Apr 29 2024 | 53.10 | 1.44 | 2.79% | 51.93 | 53.17 | 51.896 | 351,952 |
| Apr 26 2024 | 51.66 | -2.64 | -4.86% | 54.12 | 54.16 | 51.50 | 392,835 |
| Apr 25 2024 | 54.30 | -0.92 | -1.67% | 54.79 | 55.11 | 53.64 | 276,450 |
| Apr 24 2024 | 55.22 | -1.54 | -2.71% | 56.57 | 56.92 | 55.13 | 352,423 |
| Apr 23 2024 | 56.76 | 1.43 | 2.58% | 55.68 | 57.12 | 55.68 | 386,710 |
| Apr 22 2024 | 55.33 | 1.70 | 3.17% | 53.84 | 55.62 | 53.44 | 444,559 |
| Apr 19 2024 | 53.63 | 0.96 | 1.82% | 52.84 | 54.29 | 52.32 | 308,430 |
| Apr 18 2024 | 52.67 | 0.64 | 1.23% | 52.14 | 53.60 | 51.87 | 162,554 |
| Apr 17 2024 | 52.03 | -1.34 | -2.51% | 53.46 | 54.5909 | 51.57 | 273,113 |
| Apr 16 2024 | 53.37 | 1.36 | 2.61% | 51.76 | 53.53 | 51.52 | 273,171 |
| Apr 15 2024 | 52.01 | 1.11 | 2.18% | 51.17 | 52.26 | 51.17 | 190,055 |
| Apr 12 2024 | 50.90 | -0.35 | -0.68% | 51.31 | 52.01 | 50.69 | 274,891 |
