We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 34 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 12/20/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 15.70 | 13.52 | 0.00 % | 0 | 1 |
| 60.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.55 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.90 | 2.38 | 0.00 % | 0 | 8 |
| 75.00 | 0.10 | 1.60 | 0.35 | -36.36 % | 2 | 34 |
| 80.00 | 0.05 | 1.45 | 1.51 | 0.00 % | 0 | 10 |
| 85.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 2 |
| 90.00 | 0.55 | 2.00 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 2.20 | 2.15 | 230.77 % | 3 | 1 |
| 70.00 | 1.35 | 5.10 | 1.80 | 0.00 % | 0 | 14 |
| 75.00 | 4.60 | 9.40 | 5.25 | 0.00 % | 0 | 24 |
| 80.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
