S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Options

MCY Mercury General Corp

47.885

-12.82 (-21.11%)

Last Updated: 13:08:27

Delayed by 15 minutes

MCY Jan 17 2025 50 Put

View Full MCY Chain

6.30 6.15 (4,100.00%)

Bid	5.50	Volume	54	Exp. Date	Jan 17 2025
Offer	6.80	Open Interest	110	Day's Range	4.70 - 7.90
Open	6.50	Prev Close	0.15	Last Trade	1/10/2025 13:08

MCY Option Chain - Jan 17 2025

MCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.30	12.90	0.00	0.00 %	0	0
45.00	5.40	8.10	6.60	0.00 %	13	0
50.00	2.50	4.90	3.48	0.00 %	5	0
55.00	1.60	2.05	1.85	-57.95 %	49	1
60.00	0.10	0.75	0.45	-55.00 %	112	1
65.00	0.05	0.20	0.13	-83.75 %	19	4
70.00	0.05	0.05	0.05	-86.84 %	402	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.75	2.95	2.80	9,233.33 %	890	748
45.00	3.90	4.40	4.20	0.00 %	212	0
50.00	5.50	6.80	6.30	4,100.00 %	45	110
55.00	7.90	9.80	8.80	1,073.33 %	168	1,001
60.00	11.50	14.10	12.11	656.88 %	31	151
65.00	15.60	18.80	2.15	0.00 %	0	4
70.00	21.00	23.70	1.80	0.00 %	0	14

BPCE SFH Bond 2750% unti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions