We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 56 | Day's Range | 6.39 - 6.39 |
| Open | 6.39 | Prev Close | 5.80 | Last Trade | 2/14/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.10 | 6.75 | 4.50 | 2.04 % | 4 | 776 |
| 89.00 | 1.89 | 5.40 | 3.30 | 56.40 % | 3 | 70 |
| 90.00 | 1.39 | 3.30 | 2.63 | 10.50 % | 32 | 1,194 |
| 91.00 | 1.54 | 2.50 | 1.92 | 39.13 % | 79 | 5,608 |
| 92.00 | 0.72 | 2.00 | 0.88 | 57.14 % | 386 | 407 |
| 93.00 | 0.01 | 0.18 | 0.04 | -63.64 % | 676 | 861 |
| 94.00 | 0.01 | 0.50 | 0.01 | -75.00 % | 34 | 117 |
| 95.00 | 0.01 | 0.08 | 0.01 | -50.00 % | 59 | 77 |
| 96.00 | 0.04 | 0.81 | 0.01 | -75.00 % | 11 | 21 |
| 97.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.01 | 0.03 | 0.07 | 0.00 % | 0 | 1,185 |
| 89.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 335 |
| 90.00 | 0.01 | 0.37 | 0.01 | -83.33 % | 17 | 474 |
| 91.00 | 0.02 | 0.85 | 0.08 | 0.00 % | 23 | 157 |
| 92.00 | 0.01 | 0.01 | 0.01 | -98.99 % | 148 | 11 |
| 93.00 | 0.02 | 1.32 | 1.01 | -68.44 % | 14 | 3 |
| 94.00 | 0.58 | 1.81 | 1.85 | -28.85 % | 1 | 20 |
| 95.00 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.75 | 4.30 | 5.50 | 0.00 % | 0 | 0 |
| 97.00 | 2.32 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
