Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.71 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 1,215 | Day's Range | 0.75 - 0.84 |
| Open | 0.84 | Prev Close | 1.45 | Last Trade | 3/14/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.20 | 5.40 | 4.29 | 0.00 % | 0 | 3 |
| 90.00 | 3.15 | 3.50 | 3.40 | 18.06 % | 233 | 2,933 |
| 91.00 | 2.20 | 2.61 | 2.63 | 10.97 % | 13 | 2,052 |
| 92.00 | 1.21 | 1.82 | 1.90 | 21.02 % | 12 | 85 |
| 92.50 | 1.10 | 1.48 | 1.41 | 4.44 % | 41 | 3,080 |
| 93.00 | 0.75 | 1.19 | 1.19 | 12.26 % | 243 | 234 |
| 94.00 | 0.49 | 0.85 | 0.69 | -2.82 % | 43 | 1,044 |
| 95.00 | 0.32 | 0.38 | 0.36 | -10.00 % | 129 | 7,869 |
| 96.00 | 0.15 | 0.20 | 0.18 | -18.18 % | 67 | 1,247 |
| 97.00 | 0.06 | 0.10 | 0.18 | 0.00 % | 0 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.11 | 0.15 | 0.13 | -62.86 % | 1 | 598 |
| 90.00 | 0.18 | 0.44 | 0.21 | -60.38 % | 24 | 2,785 |
| 91.00 | 0.32 | 0.38 | 0.34 | -52.78 % | 24 | 114 |
| 92.00 | 0.56 | 0.75 | 0.84 | -32.80 % | 1 | 60 |
| 92.50 | 0.71 | 0.94 | 0.75 | -48.28 % | 15 | 1,215 |
| 93.00 | 0.93 | 1.16 | 0.93 | -37.58 % | 125 | 4,172 |
| 94.00 | 1.44 | 1.62 | 1.46 | -36.52 % | 15 | 168 |
| 95.00 | 2.11 | 2.57 | 2.23 | -43.54 % | 3 | 193 |
| 96.00 | 2.06 | 3.80 | 3.37 | 47.16 % | 1 | 44 |
| 97.00 | 2.73 | 4.95 | 6.36 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
