ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

25.00
-0.36 (-1.42%)
May 17 2024 - Closed
Delayed by 15 minutes

MED May 17 2024 30 Put

5.20 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date May 17 2024
Offer 6.90 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

MED Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.509.608.000.00 %01
20.003.007.105.360.00 %02
22.501.853.202.850.00 %04
25.000.051.100.25-65.28 %272
27.500.050.050.050.00 %0402
30.000.080.250.080.00 %087
32.500.020.020.020.00 %0205
35.000.050.050.050.00 %0824

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.060.500.060.00 %0166
20.000.090.100.01-88.89 %1124
22.500.030.200.0566.67 %5112
25.000.050.150.09-10.00 %143391
27.502.202.702.5025.00 %24180
30.005.106.905.200.00 %062
32.505.409.507.300.00 %07
35.008.1010.209.894.11 %611627