ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

17.00
0.08 (0.47%)
Pre Market
Last Updated: 07:25:55
Delayed by 15 minutes

MED Jan 17 2025 27.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MED Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.3010.600.000.00 %00
10.006.607.700.000.00 %00
12.504.504.504.500.00 %0865
15.002.402.402.400.00 %0250
17.500.850.850.850.00 %036
20.000.270.270.270.00 %0452
22.500.050.050.050.00 %088
25.000.300.500.300.00 %056
27.500.150.500.150.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.000.000.00 %00
15.000.310.310.310.00 %0580
17.501.251.501.12-12.50 %5527
20.001.503.403.077.72 %226
22.501.951.951.950.00 %02
25.000.000.000.000.00 %00
27.5010.4011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock