We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 4.20 | 3.60 | 0.00 % | 0 | 21 |
| 37.50 | 2.15 | 2.30 | 2.25 | 0.00 % | 0 | 202 |
| 40.00 | 0.95 | 1.05 | 1.00 | -4.76 % | 1 | 222 |
| 42.50 | 0.30 | 0.40 | 0.35 | -30.00 % | 1 | 484 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 472 |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 27.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 69 |
| 32.50 | 0.17 | 0.20 | 0.10 | -41.18 % | 4 | 67 |
| 35.00 | 0.35 | 0.50 | 0.35 | -35.19 % | 7 | 1,212 |
| 37.50 | 1.05 | 1.20 | 1.00 | -25.93 % | 4 | 386 |
| 40.00 | 1.25 | 2.35 | 2.29 | -6.53 % | 40 | 1,639 |
| 42.50 | 4.20 | 4.40 | 4.90 | 0.00 % | 0 | 520 |
| 45.00 | 6.30 | 6.70 | 8.50 | 0.00 % | 0 | 143 |
| 47.50 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
