Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magna International Inc | MGA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -1.57% | 47.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.80 | 46.11 | 47.50 | 46.70 | 48.42 |
MGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.775 | 46.11 | 48.35 | 1,923,124 | -1.14 | -2.34% |
| 1 Month | 51.85 | 53.26 | 46.11 | 49.26 | 1,672,108 | -4.19 | -8.08% |
| 3 Months | 56.00 | 56.67 | 46.11 | 52.30 | 1,551,554 | -8.34 | -14.89% |
| 6 Months | 52.98 | 60.32 | 46.11 | 53.83 | 1,318,436 | -5.32 | -10.04% |
| 1 Year | 51.98 | 65.27 | 46.11 | 54.50 | 1,223,327 | -4.32 | -8.31% |
| 3 Years | 95.34 | 104.28 | 45.58 | 64.76 | 1,234,955 | -47.68 | -50.01% |
| 5 Years | 54.94 | 104.28 | 22.75 | 61.86 | 1,183,062 | -7.28 | -13.25% |
MGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.70 | -1.72 | -3.55% | 46.80 | 47.50 | 46.11 | 3,988,054 |
| May 02 2024 | 48.42 | 0.78 | 1.64% | 48.55 | 48.64 | 47.97 | 3,289,975 |
| May 01 2024 | 47.64 | -0.16 | -0.33% | 47.69 | 48.33 | 47.35 | 1,958,310 |
| Apr 30 2024 | 47.80 | -1.58 | -3.20% | 48.75 | 48.77 | 47.735 | 1,902,012 |
| Apr 29 2024 | 49.38 | 0.26 | 0.53% | 49.49 | 49.775 | 49.1401 | 1,326,083 |
| Apr 26 2024 | 49.12 | 0.42 | 0.86% | 48.80 | 49.38 | 48.75 | 1,139,240 |
| Apr 25 2024 | 48.70 | -0.51 | -1.04% | 48.34 | 48.8992 | 48.01 | 1,448,434 |
| Apr 24 2024 | 49.21 | -0.56 | -1.13% | 49.84 | 50.18 | 49.0275 | 1,012,792 |
| Apr 23 2024 | 49.77 | 0.46 | 0.93% | 49.55 | 49.865 | 49.07 | 943,429 |
| Apr 22 2024 | 49.31 | 0.97 | 2.01% | 48.77 | 49.445 | 48.405 | 6,604,727 |
| Apr 19 2024 | 48.34 | 0.49 | 1.02% | 47.49 | 48.41 | 47.49 | 1,553,674 |
| Apr 18 2024 | 47.85 | 0.01 | 0.02% | 48.26 | 48.26 | 47.42 | 1,903,001 |
| Apr 17 2024 | 47.84 | -0.93 | -1.91% | 48.92 | 49.02 | 47.67 | 1,818,556 |
| Apr 16 2024 | 48.77 | -0.86 | -1.73% | 48.49 | 49.39 | 48.27 | 1,111,124 |
| Apr 15 2024 | 49.63 | -0.21 | -0.42% | 50.08 | 50.36 | 49.2615 | 911,101 |
| Apr 12 2024 | 49.84 | -1.44 | -2.81% | 50.75 | 50.75 | 49.82 | 1,069,125 |
| Apr 11 2024 | 51.28 | 0.63 | 1.24% | 51.04 | 51.39 | 50.295 | 833,742 |
| Apr 10 2024 | 50.65 | -2.27 | -4.29% | 51.95 | 52.15 | 50.50 | 866,379 |
| Apr 09 2024 | 52.92 | 0.40 | 0.76% | 52.53 | 53.23 | 52.49 | 1,038,971 |
| Apr 08 2024 | 52.52 | 0.34 | 0.65% | 52.60 | 53.26 | 52.42 | 862,834 |
