Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MetalsGrove Mining Ltd | MGA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.035 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.035 | AUD |
MetalsGrove Mining News
MetalsGrove Mining Discussion Forums - MGA
Date | Time | Comments | Title |
---|---|---|---|
12/26/2023 | 05:05 | - | New Plant Near Detroit Makes Battery Structures for |
7/30/2023 | 04:09 | - | Magna International Inc NYSE: MGA |
4/24/2021 | 15:35 | - | Magna Drives Pickup Truck Electrification With Its New |
4/16/2021 | 08:32 | - | The New TSLA @300 before 2022 GL |
4/15/2021 | 01:13 | - | LG+MAGNA+AEE=Apple Car!!! |
4/13/2021 | 08:17 | - | The New TSLA. We be @300 with ICAR. |
8/29/2016 | 09:59 | - | Here are my thoughts on Magna International: |
7/13/2016 | 16:26 | - | How''d that work out for you. Did you |
11/09/2015 | 07:40 | - | I don''t always load up on non-biotechs...but when |
8/25/2015 | 20:03 | - | $MGA NOTICE OF PRIVATE AGREEMENT PURCHASE |
Historical MGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04 | 0.035 | 0.035032 | 49,747 | -0.004 | -10.26% |
1 Month | 0.048 | 0.048 | 0.035 | 0.03853 | 28,886 | -0.013 | -27.08% |
3 Months | 0.07 | 0.07 | 0.035 | 0.051579 | 25,744 | -0.035 | -50.00% |
6 Months | 0.105 | 0.135 | 0.035 | 0.079894 | 52,690 | -0.07 | -66.67% |
1 Year | 0.125 | 0.19 | 0.035 | 0.114403 | 87,925 | -0.09 | -72.00% |
3 Years | 0.145 | 0.34 | 0.035 | 0.18068 | 228,908 | -0.11 | -75.86% |
5 Years | 0.145 | 0.34 | 0.035 | 0.18068 | 228,908 | -0.11 | -75.86% |