We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.77358490566 | 0.053 | 0.055 | 0.051 | 19588 | 0.05417829 | DE |
| 4 | -0.003 | -5.55555555556 | 0.054 | 0.057 | 0.047 | 90805 | 0.05077909 | DE |
| 12 | -0.009 | -15 | 0.06 | 0.06 | 0.047 | 89398 | 0.05242521 | DE |
| 26 | 0.001 | 2 | 0.05 | 0.1 | 0.046 | 224283 | 0.0762172 | DE |
| 52 | 0.002 | 4.08163265306 | 0.049 | 0.1 | 0.031 | 226792 | 0.06596524 | DE |
| 156 | -0.094 | -64.8275862069 | 0.145 | 0.34 | 0.031 | 233090 | 0.14633234 | DE |
| 260 | -0.094 | -64.8275862069 | 0.145 | 0.34 | 0.031 | 233090 | 0.14633234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739250900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 9129 |
| 1739164500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 3422 |
| 1738905300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738818900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 8800 |
| 1738732500 | 0.055 | 0.005 | 10.00 | 0.053 | 0.055 | 0.053 | 57000 |
| 1738646100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 20000 |
| 1738559700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 140218 |
| 1738300500 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 23614 |
| 1738214100 | 0.047 | -0.004 | -7.84 | 0.049 | 0.049 | 0.047 | 422285 |
| 1738127700 | 0.0509999 | -0.006 | -10.53 | 0.053 | 0.053 | 0.0509999 | 76317 |
| 1738041300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737695700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737609300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737522900 | 0.057 | 0.003 | 5.56 | 0.055 | 0.057 | 0.05 | 237568 |
| 1737436500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737350100 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 501 |
| 1737090900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737004500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736918100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736486100 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 14005 |
| 1736399700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736313300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736226900 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 13478 |
| 1736140500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.053 | 0.05 | 185708 |
| 1735881300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 266500 |
| 1735794900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735622100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735535700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735276500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 7 |
| 1735017300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734930900 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 93061 |
| 1734671700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734585300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734498900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 396 |
| 1734412500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734326100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 770 |
| 1734066900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 63200 |
| 1733980500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733894100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70972 |
| 1733807700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1733721300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733462100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733375700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733289300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 637 |
| 1733202900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732857300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 554181 |
| 1732770900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732684500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732598100 | 0.059 | -0.006 | -9.23 | 0.06 | 0.06 | 0.059 | 50066 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731993300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 11258 |
| 1731906900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731647700 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 24414 |
| 1731561300 | 0.06 | 0.007 | 13.21 | 0.061 | 0.061 | 0.06 | 100000 |
| 1731474900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 206781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
