We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.20 | 23.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.00 | 13.70 | 11.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.60 | 8.10 | 6.80 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 265 | - |
42.50 | 2.05 | 3.10 | 1.40 | 2.575 | 0.00 | 0.00 % | 0 | 420 | - |
45.00 | 1.20 | 1.35 | 1.31 | 1.275 | 0.41 | 45.56 % | 6 | 1,221 | 11/27/2024 |
47.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,226 | - |
50.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,405 | - |
52.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 528 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 919 | 11/27/2024 |
57.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 238 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
65.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 157 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
32.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 458 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 312 | 1,531 | 11/27/2024 |
37.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 2,673 | - |
40.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1,257 | - |
42.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 663 | - |
45.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 145 | - |
47.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 189 | - |
50.00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 % | 0 | 54 | - |
52.50 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.90 | 10.20 | 13.75 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 10.80 | 13.00 | 10.40 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 13.00 | 16.20 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.80 | 21.30 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions