We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 393 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.28 | 3.05 | 1.90 | 0.00 % | 0 | 20 |
| 30.50 | 2.11 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 23 |
| 31.50 | 1.22 | 1.49 | 1.38 | 0.00 % | 0 | 17 |
| 32.00 | 0.69 | 1.20 | 1.17 | 4.46 % | 36 | 203 |
| 32.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 42 |
| 33.00 | 0.36 | 0.50 | 0.43 | -8.51 % | 157 | 143 |
| 33.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 116 |
| 34.00 | 0.07 | 0.11 | 0.14 | -12.50 % | 88 | 448 |
| 34.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 151 |
| 30.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 31.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 14 | 26 |
| 31.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 261 |
| 32.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 225 |
| 32.50 | 0.29 | 0.37 | 0.31 | -29.55 % | 126 | 137 |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,577 |
| 33.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 350 |
| 34.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1,319 |
| 34.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
