We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 3.65 | 5.95 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.15 | 5.40 | 3.40 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
34.50 | 2.95 | 4.95 | 2.61 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 3.10 | 4.40 | 2.00 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
35.50 | 2.68 | 3.00 | 2.23 | 2.84 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 2.19 | 2.42 | 2.21 | 2.305 | 0.49 | 28.49 % | 5 | 103 | 11/25/2024 |
36.50 | 1.55 | 2.00 | 1.75 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 1.36 | 1.44 | 1.30 | 1.40 | 0.18 | 16.07 % | 3 | 66 | 11/25/2024 |
37.50 | 0.93 | 1.16 | 1.00 | 1.045 | 0.26 | 35.14 % | 1 | 185 | 11/25/2024 |
38.00 | 0.60 | 0.69 | 0.58 | 0.645 | 0.13 | 28.89 % | 301 | 974 | 11/25/2024 |
38.50 | 0.34 | 0.40 | 0.37 | 0.37 | 0.06 | 19.35 % | 141 | 236 | 11/25/2024 |
39.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.03 | -17.65 % | 13,848 | 392 | 11/25/2024 |
39.50 | 0.08 | 0.12 | 0.09 | 0.10 | -0.02 | -18.18 % | 283 | 32 | 11/25/2024 |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.06 | -66.67 % | 26 | 95 | 11/25/2024 |
40.50 | 0.01 | 0.03 | 0.07 | 0.02 | 0.01 | 16.67 % | 5 | 3 | 11/25/2024 |
41.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
41.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 0.08 | 0.34 | 0.08 | 0.21 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.05 | 0.03 | 0.02 | 0.04 | -0.03 | -60.00 % | 14 | 1 | 11/25/2024 |
34.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 250 | 63 | 11/25/2024 |
34.50 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 17 | 83 | 11/25/2024 |
35.50 | 0.01 | 0.72 | 0.01 | 0.365 | -0.04 | -80.00 % | 1 | 23 | 11/25/2024 |
36.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 4 | 164 | 11/25/2024 |
36.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 1 | 653 | 11/25/2024 |
37.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.11 | -61.11 % | 58 | 1,250 | 11/25/2024 |
37.50 | 0.01 | 0.44 | 0.14 | 0.225 | -0.21 | -60.00 % | 126 | 28 | 11/25/2024 |
38.00 | 0.09 | 0.31 | 0.34 | 0.20 | -0.23 | -40.35 % | 220 | 1,573 | 11/25/2024 |
38.50 | 0.42 | 0.60 | 0.51 | 0.51 | -0.32 | -38.55 % | 38 | 205 | 11/25/2024 |
39.00 | 0.70 | 0.88 | 0.93 | 0.79 | -0.34 | -26.77 % | 11 | 93 | 11/25/2024 |
39.50 | 1.07 | 1.51 | 2.65 | 1.29 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.59 | 1.99 | 2.61 | 1.79 | 0.00 | 0.00 % | 0 | 18 | - |
40.50 | 1.84 | 2.43 | 0.00 | 2.135 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.56 | 2.92 | 3.56 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.50 | 3.55 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.60 | 3.80 | 5.05 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions