We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.70 | 6.05 | 5.95 | 5.375 | 0.00 | 0.00 % | 0 | 37 | - |
28.50 | 3.35 | 5.65 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 2.97 | 4.30 | 3.00 | 3.635 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 2.92 | 3.80 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.75 | 3.95 | 3.10 | 3.35 | 0.16 | 5.44 % | 11 | 458 | 1/15/2025 |
30.50 | 2.21 | 2.87 | 3.80 | 2.54 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.73 | 2.43 | 4.96 | 2.08 | 0.00 | 0.00 % | 0 | 4 | - |
31.50 | 1.44 | 1.75 | 0.86 | 1.595 | 0.00 | 0.00 % | 0 | 29 | - |
32.00 | 0.82 | 1.12 | 1.61 | 0.97 | 0.59 | 57.84 % | 11 | 809 | 1/15/2025 |
32.50 | 0.50 | 0.78 | 0.68 | 0.64 | 0.05 | 7.94 % | 52 | 433 | 1/15/2025 |
33.00 | 0.28 | 0.37 | 0.39 | 0.325 | -0.14 | -26.42 % | 518 | 3,444 | 1/15/2025 |
33.50 | 0.02 | 0.35 | 0.15 | 0.185 | -0.14 | -48.28 % | 98 | 761 | 1/15/2025 |
34.00 | 0.03 | 0.08 | 0.09 | 0.055 | -0.05 | -35.71 % | 114 | 601 | 1/15/2025 |
34.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 270 | 291 | 1/15/2025 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 31 | 2,220 | 1/15/2025 |
35.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 111 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 20 | 2,886 | 1/15/2025 |
36.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 81 | - |
37.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 3 | 3,789 | 1/15/2025 |
37.50 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.03 | 0.43 | 0.03 | 0.23 | 0.00 | 0.00 % | 11 | 196 | 1/15/2025 |
28.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 209 | - |
29.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 1,151 | 1/15/2025 |
30.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 200 | 16 | 1/15/2025 |
31.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.01 | -33.33 % | 21 | 220 | 1/15/2025 |
31.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.06 | -75.00 % | 30 | 203 | 1/15/2025 |
32.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.13 | -68.42 % | 22 | 1,602 | 1/15/2025 |
32.50 | 0.13 | 0.17 | 0.12 | 0.15 | -0.16 | -57.14 % | 49 | 286 | 1/15/2025 |
33.00 | 0.16 | 0.47 | 0.30 | 0.315 | -0.12 | -28.57 % | 173 | 2,409 | 1/15/2025 |
33.50 | 0.48 | 0.81 | 0.56 | 0.645 | -0.16 | -22.22 % | 76 | 83 | 1/15/2025 |
34.00 | 0.86 | 1.96 | 0.93 | 1.41 | -0.55 | -37.16 % | 49 | 1,019 | 1/15/2025 |
34.50 | 1.31 | 1.75 | 1.75 | 1.53 | 0.00 | 0.00 % | 0 | 81 | - |
35.00 | 1.85 | 2.11 | 1.73 | 1.98 | -0.29 | -14.36 % | 25 | 5,863 | 1/15/2025 |
35.50 | 2.15 | 2.62 | 1.99 | 2.385 | 0.71 | 55.47 % | 5 | 14 | 1/15/2025 |
36.00 | 2.58 | 3.10 | 2.77 | 2.84 | -0.43 | -13.44 % | 260 | 1,500 | 1/15/2025 |
36.50 | 3.25 | 3.60 | 3.90 | 3.425 | 0.00 | 0.00 % | 0 | 14 | - |
37.00 | 2.99 | 4.10 | 3.80 | 3.545 | -0.39 | -9.31 % | 318 | 2,418 | 1/15/2025 |
37.50 | 3.35 | 5.60 | 2.70 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions