We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,287 | Day's Range | 4.44 - 5.45 |
| Open | 5.45 | Prev Close | 5.79 | Last Trade | 2/18/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.28 | 2.83 | 3.18 | -37.03 % | 2 | 110 |
| 36.00 | 2.00 | 2.22 | 2.98 | -22.60 % | 85 | 581 |
| 36.50 | 1.47 | 1.72 | 1.64 | -52.05 % | 102 | 203 |
| 37.00 | 1.12 | 1.27 | 1.19 | -58.68 % | 167 | 1,393 |
| 37.50 | 0.79 | 0.84 | 0.83 | -72.43 % | 39 | 107 |
| 38.00 | 0.48 | 0.54 | 0.54 | -73.40 % | 157 | 266 |
| 38.50 | 0.26 | 0.29 | 0.31 | -80.00 % | 130 | 11 |
| 39.00 | 0.12 | 0.16 | 0.14 | -86.67 % | 189 | 529 |
| 39.50 | 0.06 | 0.08 | 0.11 | -83.82 % | 88 | 45 |
| 40.00 | 0.04 | 0.05 | 0.04 | -90.91 % | 254 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.13 | 0.18 | 0.68 | -68.08 % | 1 | 202 |
| 36.00 | 0.03 | 0.04 | 0.05 | 150.00 % | 3 | 755 |
| 36.50 | 0.05 | 0.07 | 0.07 | 75.00 % | 106 | 3 |
| 37.00 | 0.11 | 0.14 | 0.13 | 333.33 % | 43 | 257 |
| 37.50 | 0.20 | 0.26 | 0.20 | 233.33 % | 53 | 65 |
| 38.00 | 0.38 | 0.56 | 0.38 | 322.22 % | 884 | 1,134 |
| 38.50 | 0.66 | 0.73 | 0.68 | 423.08 % | 204 | 134 |
| 39.00 | 1.02 | 1.21 | 1.00 | 426.32 % | 136 | 2,582 |
| 39.50 | 1.33 | 1.70 | 1.45 | 222.22 % | 14 | 101 |
| 40.00 | 1.87 | 2.06 | 1.97 | 217.74 % | 862 | 2,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
