Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.24% | 40.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.40 | 40.74 | 41.64 | 41.04 | 40.87 |
MGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.69 | 43.50 | 38.64 | 40.45 | 5,913,066 | -0.72 | -1.73% |
| 1 Month | 45.86 | 47.1099 | 38.64 | 42.16 | 3,588,674 | -4.89 | -10.66% |
| 3 Months | 46.67 | 48.245 | 38.64 | 43.25 | 3,766,964 | -5.70 | -12.21% |
| 6 Months | 36.95 | 48.245 | 36.95 | 42.61 | 4,152,590 | 4.02 | 10.88% |
| 1 Year | 46.08 | 51.35 | 34.12 | 42.16 | 4,421,086 | -5.11 | -11.09% |
| 3 Years | 40.93 | 51.35 | 26.41 | 40.19 | 5,153,907 | 0.04 | 0.10% |
| 5 Years | 25.75 | 51.35 | 5.9001 | 28.91 | 8,240,290 | 15.22 | 59.11% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.04 | 0.17 | 0.42% | 41.40 | 41.64 | 40.74 | 4,378,603 |
| May 02 2024 | 40.87 | 1.12 | 2.82% | 43.43 | 43.50 | 40.62 | 7,461,079 |
| May 01 2024 | 39.75 | 0.31 | 0.79% | 38.92 | 40.41 | 38.64 | 7,377,630 |
| Apr 30 2024 | 39.44 | -2.17 | -5.22% | 41.27 | 41.30 | 39.35 | 5,802,440 |
| Apr 29 2024 | 41.61 | 0.52 | 1.27% | 41.67 | 42.00 | 41.41 | 4,242,659 |
| Apr 26 2024 | 41.09 | -1.09 | -2.58% | 41.69 | 42.38 | 41.06 | 4,681,522 |
| Apr 25 2024 | 42.18 | -0.53 | -1.24% | 42.35 | 42.55 | 42.06 | 3,000,318 |
| Apr 24 2024 | 42.71 | -0.14 | -0.33% | 43.07 | 43.28 | 42.13 | 2,617,046 |
| Apr 23 2024 | 42.85 | 0.42 | 0.99% | 42.69 | 43.13 | 42.47 | 1,791,050 |
| Apr 22 2024 | 42.43 | 0.01 | 0.02% | 43.00 | 43.05 | 42.0705 | 2,633,340 |
| Apr 19 2024 | 42.42 | 0.38 | 0.90% | 42.11 | 42.745 | 42.00 | 2,657,805 |
| Apr 18 2024 | 42.04 | 0.01 | 0.02% | 41.89 | 42.76 | 41.52 | 3,502,787 |
| Apr 17 2024 | 42.03 | -0.67 | -1.57% | 43.05 | 43.05 | 42.02 | 2,523,106 |
| Apr 16 2024 | 42.70 | -0.15 | -0.35% | 42.47 | 43.06 | 42.43 | 2,981,585 |
| Apr 15 2024 | 42.85 | 0.37 | 0.87% | 43.08 | 43.95 | 42.645 | 3,969,303 |
| Apr 12 2024 | 42.48 | -2.24 | -5.01% | 44.12 | 44.14 | 42.335 | 4,501,046 |
| Apr 11 2024 | 44.72 | 0.04 | 0.09% | 44.47 | 45.02 | 44.13 | 2,692,691 |
| Apr 10 2024 | 44.68 | -1.73 | -3.73% | 45.265 | 45.3168 | 44.29 | 2,938,173 |
| Apr 09 2024 | 46.41 | 0.11 | 0.24% | 46.39 | 46.621 | 46.02 | 2,223,235 |
| Apr 08 2024 | 46.30 | -0.23 | -0.49% | 46.75 | 47.1099 | 46.14 | 2,271,334 |
| Apr 05 2024 | 46.53 | 0.67 | 1.46% | 45.86 | 46.64 | 45.76 | 1,905,322 |
| Apr 04 2024 | 45.86 | -0.89 | -1.90% | 47.33 | 47.45 | 45.83 | 2,701,240 |
