ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MGM Resorts International

MGM Resorts International (MGM)

39.81
-0.56
(-1.39%)
Closed February 14 3:00PM
39.88
0.07
( 0.18% )
Pre Market: 3:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.0417.848699763633.8441.3233.84891024138.38770085CS
46.7920.519794499833.0941.3232.67546150735.59019304CS
121.744.562139486138.1441.3231.61452608435.09192132CS
260.82.0470829068639.0842.53531.61437537536.72109984CS
52-2.44-5.7655954631442.3248.24531.61407356438.86749611CS
156-3.62-8.3218390804643.551.3526.41461765438.77376673CS
2608.3426.442612555531.5451.355.9001808724929.6237491CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640039.81-0.56-1.3940.9141.3239.726553831
173949000040.37617.4638.440.7538.0517984054
173940360034.370.10.2934.2934.6734.077426673
173931720034.27-0.09-0.2633.8434.6533.843675552
173923080034.36-0.21-0.6134.634.733.794354579
173897160034.570.090.2634.7534.8134.214176449
173888520034.480.240.7034.3934.9734.292883418
173879880034.24-0.31-0.9034.4734.62534.224202965
173871240034.550.41.1735.0135.049934.395855576
173862600034.15-0.33-0.9632.75999934.53532.675539458
173836680034.48-0.07-0.2034.61534.8934.174971871
173828040034.550.541.5934.3835.0534.164767718
173819400034.010.511.5233.5834.4133.4399995249112
173810760033.5-0.06-0.1833.7133.8533.313450915
173802120033.560.672.0432.7933.7632.785484919
173776200032.890.080.243333.22999932.832843165
173767560032.8100.0032.8132.8132.810
173758920032.81-0.54-1.6233.3333.3632.794186416
173750280033.350.51.5233.0933.5832.964938191
173715720032.85-0.28-0.8533.4533.7532.774591107
173707080033.130.130.3932.8533.40999932.833932942
173698440033-0.1-0.3033.8434.0532.845044898
173689800033.10.772.3832.433.1332.0649996100372
173681160032.330.461.4431.8132.4331.615164209
173655240031.87-0.82-2.5132.3132.35499931.8455906121
173637960032.689999-0.54-1.6333.0633.232.54481917
173629320033.229999-0.71-2.0934.1834.3933.094901381
173620680033.94-0.15-0.4434.5334.7733.7456037729
173594760034.090.431.2833.8134.2333.583320130
173586120033.66-0.99-2.8634.935.1333.544281575
173568840034.650.30.8734.5434.9834.412922656
173560200034.35-0.42-1.2134.4234.77534.113242873
173534280034.77-0.12-0.3434.6135.1434.5852520230
173525640034.890.150.4334.5135.1434.462468280
173507784034.740.451.3134.2934.81534.141866759
173499720034.290.130.383434.4333.783739299
173473800034.160.722.1533.3834.829933.3658753981
173465160033.439999-0.36-1.0734.134.3833.285116457
173456520033.8-1.57-4.4435.5435.8333.754248603
173447880035.370.090.2635.0935.8835.043934712
173439240035.28-0.97-2.6836.1536.3735.15685420
173413320036.25-0.55-1.4936.8136.9136.22843073
173404680036.8-0.14-0.3836.837.6836.74004506
173396040036.940.421.1536.7637.0236.123211564
173387400036.52-0.08-0.2236.6537.0136.23352148
173378760036.6-0.06-0.1637.063836.5155035499
173352840036.66-0.18-0.4937.3737.8236.565293440
173344200036.84-0.68-1.8137.737.7836.8153386847
173335560037.520.010.0337.5737.7237.082643978
173326920037.51-0.78-2.0438.2438.2536.844211723
173318280038.29-0.05-0.1338.4738.4737.733279862
173291784038.340.972.6037.538.4637.461881286
173275080037.37-0.18-0.4837.4238.0637.1153179239
173266440037.55-0.76-1.9838.1638.1937.342852121
173257800038.310.511.3537.8538.3737.754068003
173231880037.8-0.21-0.5537.838.2237.5853368925
173223240038.010.51.3337.5438.0837.262569203
173214600037.510.240.6437.2137.5536.623213137
173205960037.270.120.3236.6237.2936.32445795
173197320037.15-0.13-0.3537.6637.6636.673342833

Your Recent History

Delayed Upgrade Clock