We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.14413341275 | 33.58 | 35.05 | 32.67 | 5276747 | 34.34539157 | CS |
| 4 | 1.24 | 3.75075620085 | 33.06 | 35.05 | 31.61 | 4853465 | 33.36145175 | CS |
| 12 | -2.4 | -6.53950953678 | 36.7 | 38.59 | 31.61 | 4107276 | 34.97414513 | CS |
| 26 | 0.51 | 1.5093222847 | 33.79 | 42.535 | 31.61 | 4392415 | 36.68122952 | CS |
| 52 | -10.17 | -22.8693501237 | 44.47 | 48.245 | 31.61 | 4102944 | 39.24048433 | CS |
| 156 | -10.38 | -23.2318710833 | 44.68 | 51.35 | 26.41 | 4637193 | 38.94286526 | CS |
| 260 | 1.61 | 4.92505353319 | 32.69 | 51.35 | 5.9001 | 8103749 | 29.6152641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 34.24 | -0.31 | -0.90 | 34.47 | 34.625 | 34.22 | 4202965 |
| 1738712400 | 34.55 | 0.4 | 1.17 | 35.01 | 35.0499 | 34.39 | 5856009 |
| 1738626000 | 34.15 | -0.33 | -0.96 | 32.759999 | 34.535 | 32.67 | 5254614 |
| 1738366800 | 34.48 | -0.07 | -0.20 | 34.55 | 34.89 | 34.17 | 5009698 |
| 1738280400 | 34.55 | 0.54 | 1.59 | 34.31 | 35.05 | 34.16 | 4850591 |
| 1738194000 | 34.01 | 0.51 | 1.52 | 33.58 | 34.41 | 33.439999 | 5249112 |
| 1738107600 | 33.5 | -0.06 | -0.18 | 33.71 | 33.85 | 33.31 | 3450915 |
| 1738021200 | 33.56 | 0.67 | 2.04 | 32.79 | 33.76 | 32.78 | 5484919 |
| 1737762000 | 32.89 | 0.08 | 0.24 | 33 | 33.229999 | 32.83 | 2843165 |
| 1737675600 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737589200 | 32.81 | -0.54 | -1.62 | 33.33 | 33.36 | 32.79 | 4186416 |
| 1737502800 | 33.35 | 0.5 | 1.52 | 33.09 | 33.58 | 32.96 | 4938469 |
| 1737157200 | 32.85 | -0.28 | -0.85 | 33.45 | 33.75 | 32.77 | 4591107 |
| 1737070800 | 33.13 | 0.13 | 0.39 | 32.85 | 33.409999 | 32.83 | 3932942 |
| 1736984400 | 33 | -0.1 | -0.30 | 33.84 | 34.05 | 32.84 | 5044898 |
| 1736898000 | 33.1 | 0.77 | 2.38 | 32.4 | 33.13 | 32.064999 | 6100372 |
| 1736811600 | 32.33 | 0.46 | 1.44 | 31.81 | 32.43 | 31.61 | 5164209 |
| 1736552400 | 31.87 | -0.82 | -2.51 | 32.28 | 32.3293 | 31.845 | 5822243 |
| 1736379600 | 32.689999 | -0.54 | -1.63 | 33.13 | 33.2 | 32.5 | 4441237 |
| 1736293200 | 33.229999 | -0.71 | -2.09 | 34.19 | 34.39 | 33.09 | 4848962 |
| 1736206800 | 33.94 | -0.15 | -0.44 | 34.71 | 34.77 | 33.745 | 5949119 |
| 1735947600 | 34.09 | 0.43 | 1.28 | 33.96 | 34.23 | 33.58 | 3269091 |
| 1735861200 | 33.66 | -0.99 | -2.86 | 34.87 | 35.13 | 33.54 | 4223991 |
| 1735688400 | 34.65 | 0.3 | 0.87 | 34.54 | 34.98 | 34.41 | 2922656 |
| 1735602000 | 34.35 | -0.42 | -1.21 | 34.54 | 34.775 | 34.11 | 3184278 |
| 1735342800 | 34.77 | -0.12 | -0.34 | 34.96 | 35.14 | 34.585 | 2488397 |
| 1735256400 | 34.89 | 0.15 | 0.43 | 34.51 | 35.14 | 34.46 | 2468280 |
| 1735077840 | 34.74 | 0.45 | 1.31 | 34.29 | 34.815 | 34.14 | 1866759 |
| 1734997200 | 34.29 | 0.13 | 0.38 | 34 | 34.43 | 33.78 | 3697943 |
| 1734738000 | 34.16 | 0.72 | 2.15 | 33.56 | 34.8299 | 33.4 | 8449467 |
| 1734651600 | 33.439999 | -0.36 | -1.07 | 34.18 | 34.38 | 33.28 | 5030227 |
| 1734565200 | 33.8 | -1.57 | -4.44 | 35.605 | 35.83 | 33.75 | 4178379 |
| 1734478800 | 35.37 | 0.09 | 0.26 | 35.1 | 35.88 | 35.04 | 3876497 |
| 1734392400 | 35.28 | -0.97 | -2.68 | 36.06 | 36.37 | 35.1 | 5566165 |
| 1734133200 | 36.25 | -0.55 | -1.49 | 36.815 | 36.91 | 36.2 | 2810740 |
| 1734046800 | 36.8 | -0.14 | -0.38 | 36.75 | 37.68 | 36.7 | 3977485 |
| 1733960400 | 36.94 | 0.42 | 1.15 | 36.605 | 37.02 | 36.12 | 3177569 |
| 1733874000 | 36.52 | -0.08 | -0.22 | 36.71 | 36.97 | 36.2 | 3276787 |
| 1733787600 | 36.6 | -0.06 | -0.16 | 37.005 | 38 | 36.515 | 4927643 |
| 1733528400 | 36.66 | -0.18 | -0.49 | 37.32 | 37.82 | 36.56 | 5234898 |
| 1733442000 | 36.84 | -0.68 | -1.81 | 37.58 | 37.78 | 36.815 | 3338747 |
| 1733355600 | 37.52 | 0.01 | 0.03 | 37.58 | 37.72 | 37.08 | 2613358 |
| 1733269200 | 37.51 | -0.78 | -2.04 | 38.2 | 38.25 | 36.84 | 4172983 |
| 1733182800 | 38.29 | -0.05 | -0.13 | 38.18 | 38.45 | 37.73 | 3227972 |
| 1732917840 | 38.34 | 0.97 | 2.60 | 37.62 | 38.46 | 37.46 | 1848083 |
| 1732750800 | 37.37 | -0.18 | -0.48 | 37.605 | 38.06 | 37.115 | 3142490 |
| 1732664400 | 37.55 | -0.76 | -1.98 | 38.14 | 38.17 | 37.34 | 2709346 |
| 1732578000 | 38.31 | 0.51 | 1.35 | 38.01 | 38.37 | 37.75 | 4018196 |
| 1732318800 | 37.8 | -0.21 | -0.55 | 37.93 | 38.22 | 37.585 | 3344590 |
| 1732232400 | 38.01 | 0.5 | 1.33 | 37.4718 | 38.08 | 37.26 | 2520086 |
| 1732146000 | 37.51 | 0.24 | 0.64 | 37.295 | 37.55 | 36.62 | 3177605 |
| 1732059600 | 37.27 | 0.12 | 0.32 | 36.565 | 37.29 | 36.3 | 2368872 |
| 1731973200 | 37.15 | -0.13 | -0.35 | 37.66 | 37.66 | 36.67 | 3321223 |
| 1731714000 | 37.28 | -0.24 | -0.64 | 37.48 | 37.53 | 36.8 | 3289185 |
| 1731627600 | 37.52 | -0.46 | -1.21 | 38.27 | 38.59 | 37.52 | 3233910 |
| 1731541200 | 37.98 | 1.23 | 3.35 | 36.76 | 38.2 | 36.69 | 5390428 |
| 1731454800 | 36.75 | 0.03 | 0.08 | 36.36 | 36.945 | 35.74 | 6168928 |
| 1731368400 | 36.72 | 0.03 | 0.08 | 36.84 | 37.08 | 36.35 | 3494451 |
| 1731109200 | 36.69 | -0.98 | -2.60 | 37.385 | 37.48 | 36.33 | 4329297 |
| 1731022800 | 37.67 | 0.24 | 0.64 | 37.625 | 38.415 | 37.4 | 2959958 |
| 1730936400 | 37.43 | 1.2 | 3.31 | 37.885 | 38.335 | 37.43 | 5410243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
