We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,968 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.23 | 2.42 | 2.33 | -5.28 % | 30 | 564 |
| 36.50 | 1.69 | 1.94 | 1.79 | 14.74 % | 39 | 449 |
| 37.00 | 1.12 | 1.51 | 1.34 | -0.74 % | 129 | 1,418 |
| 37.50 | 0.65 | 0.90 | 0.84 | 2.44 % | 1 | 176 |
| 38.00 | 0.19 | 0.46 | 0.45 | -25.00 % | 179 | 596 |
| 38.50 | 0.12 | 0.19 | 0.14 | -50.00 % | 1,383 | 2,570 |
| 39.00 | 0.03 | 0.09 | 0.04 | -66.67 % | 108 | 644 |
| 39.50 | 0.01 | 0.18 | 0.03 | -25.00 % | 254 | 149 |
| 40.00 | 0.01 | 0.08 | 0.07 | 133.33 % | 211 | 1,125 |
| 41.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 53 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 1.27 | 0.02 | -50.00 % | 2 | 848 |
| 36.50 | 0.01 | 0.28 | 0.01 | -66.67 % | 1 | 285 |
| 37.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 92 | 309 |
| 37.50 | 0.02 | 0.05 | 0.06 | -40.00 % | 25 | 137 |
| 38.00 | 0.09 | 0.30 | 0.10 | -41.18 % | 88 | 1,120 |
| 38.50 | 0.05 | 0.55 | 0.42 | -23.64 % | 11 | 225 |
| 39.00 | 0.12 | 0.80 | 0.75 | 7.14 % | 8 | 2,623 |
| 39.50 | 1.09 | 1.48 | 1.36 | 0.00 % | 0 | 88 |
| 40.00 | 1.50 | 1.78 | 1.78 | 4.71 % | 10 | 1,345 |
| 41.00 | 2.60 | 2.76 | 2.71 | 8.40 % | 8 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
