We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.83 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 312 | Day's Range | 2.57 - 2.95 |
| Open | 2.71 | Prev Close | 2.50 | Last Trade | 2/20/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.57 | 2.81 | 2.61 | -17.92 % | 5 | 110 |
| 36.00 | 2.09 | 2.27 | 2.20 | -10.57 % | 10 | 564 |
| 36.50 | 1.57 | 1.80 | 1.59 | 1.92 % | 9 | 449 |
| 37.00 | 1.11 | 1.27 | 1.05 | -22.22 % | 93 | 1,418 |
| 37.50 | 0.68 | 0.79 | 0.82 | 0.00 % | 0 | 176 |
| 38.00 | 0.32 | 0.37 | 0.36 | -40.00 % | 12 | 596 |
| 38.50 | 0.11 | 0.14 | 0.12 | -57.14 % | 1,046 | 2,570 |
| 39.00 | 0.03 | 0.07 | 0.06 | -50.00 % | 99 | 644 |
| 39.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 207 | 149 |
| 40.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 207 | 1,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 203 |
| 36.00 | 0.03 | 0.03 | 0.02 | -50.00 % | 2 | 848 |
| 36.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 1 | 285 |
| 37.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 91 | 309 |
| 37.50 | 0.07 | 0.10 | 0.10 | 0.00 % | 22 | 137 |
| 38.00 | 0.20 | 0.24 | 0.24 | 41.18 % | 33 | 1,120 |
| 38.50 | 0.47 | 0.53 | 0.54 | -1.82 % | 6 | 225 |
| 39.00 | 0.78 | 0.95 | 0.75 | 7.14 % | 4 | 2,623 |
| 39.50 | 1.33 | 1.47 | 1.36 | 0.00 % | 0 | 88 |
| 40.00 | 1.84 | 1.95 | 2.00 | 17.65 % | 5 | 1,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
