ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGY Magnolia Oil and Gas Corporation

26.00
-0.53 (-2.00%)
Last Updated: 11:03:59
Delayed by 15 minutes

MGY Aug 16 2024 25 Call

2.54 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date Aug 16 2024
Offer 2.10 Open Interest 106 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.54 Last Trade - -

MGY Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.000.000.00 %00
15.0010.5013.500.000.00 %00
17.508.1011.000.000.00 %00
20.005.608.500.000.00 %00
22.503.205.902.700.00 %01
25.001.052.102.540.00 %0106
30.000.150.750.150.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.002.150.000.00 %00
22.500.001.700.000.00 %00
25.000.052.450.300.00 %05
30.002.656.200.000.00 %00

Your Recent History

Delayed Upgrade Clock