We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.50 | 25.90 | 19.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 16.50 | 21.00 | 15.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 14.00 | 18.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 13.20 | 16.50 | 12.56 | 14.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.20 | 11.50 | 5.90 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.80 | 8.30 | 5.00 | 7.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 25.00 | 3.60 | 5.00 | 4.00 | 4.30 | 0.60 | 17.65 % | 6 | 311 | 11:03:48 |
| 30.00 | 0.25 | 0.80 | 0.50 | 0.525 | 0.15 | 42.86 % | 252 | 1,354 | 10:12:42 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 123 | - |
| 15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 141 | - |
| 20.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 242 | - |
| 22.50 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 107 | - |
| 25.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 4 | 174 | 11:25:11 |
| 30.00 | 0.70 | 3.10 | 2.85 | 1.90 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
