Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnolia Oil and Gas Corporation | MGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.23% | 26.34 | 17:46:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.26 | 26.11 | 26.44 | 26.34 | 26.28 |
MGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 26.44 | 25.30 | 25.88 | 2,264,115 | 1.00 | 3.95% |
| 1 Month | 26.13 | 27.33 | 25.30 | 26.27 | 2,429,480 | 0.21 | 0.80% |
| 3 Months | 20.29 | 27.33 | 19.53 | 23.75 | 3,552,190 | 6.05 | 29.82% |
| 6 Months | 22.37 | 27.33 | 19.16 | 22.72 | 2,787,815 | 3.97 | 17.75% |
| 1 Year | 20.63 | 27.33 | 18.72 | 22.19 | 2,381,343 | 5.71 | 27.68% |
| 3 Years | 10.73 | 30.31 | 10.67 | 21.39 | 2,028,347 | 15.61 | 145.48% |
| 5 Years | 13.55 | 30.31 | 3.22 | 16.47 | 1,946,968 | 12.79 | 94.39% |
MGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.34 | 0.06 | 0.23% | 26.26 | 26.44 | 26.11 | 1,466,177 |
| Apr 25 2024 | 26.28 | 0.17 | 0.65% | 26.05 | 26.34 | 25.76 | 1,488,476 |
| Apr 24 2024 | 26.11 | 0.12 | 0.46% | 25.94 | 26.1875 | 25.67 | 1,761,768 |
| Apr 23 2024 | 25.99 | 0.27 | 1.05% | 25.62 | 26.22 | 25.45 | 2,139,395 |
| Apr 22 2024 | 25.72 | 0.10 | 0.39% | 25.55 | 26.08 | 25.30 | 3,288,739 |
| Apr 19 2024 | 25.62 | -0.06 | -0.23% | 25.34 | 25.89 | 25.34 | 2,642,197 |
| Apr 18 2024 | 25.68 | -0.14 | -0.54% | 26.05 | 26.13 | 25.62 | 2,019,844 |
| Apr 17 2024 | 25.82 | -0.18 | -0.69% | 25.92 | 26.30 | 25.6702 | 1,918,923 |
| Apr 16 2024 | 26.00 | -0.19 | -0.73% | 26.02 | 26.09 | 25.76 | 3,420,967 |
| Apr 15 2024 | 26.19 | -0.49 | -1.84% | 26.75 | 26.99 | 26.07 | 2,586,366 |
| Apr 12 2024 | 26.68 | -0.12 | -0.45% | 27.03 | 27.33 | 26.56 | 2,977,072 |
| Apr 11 2024 | 26.80 | -0.04 | -0.15% | 26.91 | 26.945 | 26.375 | 2,413,443 |
| Apr 10 2024 | 26.84 | 0.19 | 0.71% | 26.52 | 26.875 | 26.45 | 2,146,879 |
| Apr 09 2024 | 26.65 | 0.03 | 0.11% | 26.76 | 26.8583 | 26.56 | 1,885,734 |
| Apr 08 2024 | 26.62 | -0.36 | -1.33% | 27.00 | 27.12 | 26.60 | 1,497,026 |
| Apr 05 2024 | 26.98 | 0.30 | 1.12% | 26.81 | 27.205 | 26.62 | 2,033,778 |
| Apr 04 2024 | 26.68 | 0.06 | 0.23% | 26.72 | 26.87 | 26.48 | 1,891,835 |
| Apr 03 2024 | 26.62 | 0.39 | 1.49% | 26.23 | 26.62 | 26.19 | 2,115,625 |
| Apr 02 2024 | 26.23 | 0.04 | 0.15% | 26.25 | 26.465 | 25.855 | 2,953,149 |
| Apr 01 2024 | 26.19 | 0.24 | 0.92% | 26.13 | 26.20 | 25.68 | 4,978,896 |
| Mar 28 2024 | 25.95 | 0.42 | 1.65% | 25.72 | 25.95 | 25.48 | 3,785,465 |
