ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGY Magnolia Oil and Gas Corporation

29.1186
0.8886 (3.15%)
After Hours
Last Updated: 17:37:50
Delayed by 15 minutes

MGY Dec 20 2024 20 Call

5.90 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date Dec 20 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

MGY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1016.5012.560.00 %012
17.5010.2014.000.000.00 %00
20.007.8011.505.900.00 %00
22.505.708.905.000.00 %0110
25.003.505.704.0017.65 %6311
30.000.350.650.350.00 %2641,354

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.300.100.00 %027
17.500.100.200.100.00 %0141
20.000.101.000.100.00 %0242
22.500.501.250.500.00 %0107
25.000.200.400.200.00 %4174
30.002.853.202.850.00 %017