ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MGY Magnolia Oil and Gas Corporation

29.1186
0.8886 (3.15%)
Nov 22 2024 - Closed
Delayed by 15 minutes

MGY Dec 20 2024 22.5 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Dec 20 2024
Offer 1.25 Open Interest 107 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

MGY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1016.5012.560.00 %012
17.5010.2014.000.000.00 %00
20.007.8011.505.900.00 %00
22.505.708.905.000.00 %0110
25.003.505.704.0017.65 %6311
30.000.350.650.350.00 %2641,354

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.300.100.00 %027
17.500.100.200.100.00 %0141
20.000.101.000.100.00 %0242
22.500.501.250.500.00 %0107
25.000.200.400.200.00 %4174
30.002.853.202.850.00 %017

Your Recent History

Delayed Upgrade Clock