ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MHK Mohawk Industries Inc

129.27
0.55 (0.43%)
Jan 17 2025 - Closed
Delayed by 15 minutes

MHK Jan 17 2025 120 Call

9.90 1.26 (14.58%)
Bid 8.40 Volume 12 Exp. Date Jan 17 2025
Offer 10.00 Open Interest 52 Day's Range 9.39 - 9.90
Open 9.39 Prev Close 8.64 Last Trade 1/17/2025 14:33

MHK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.1026.000.000.00 %00
110.0018.6021.000.000.00 %00
115.0012.8015.907.450.00 %017
120.008.4010.009.9014.58 %1252
125.003.505.105.1848.00 %43160
130.000.150.150.5510.00 %724
135.000.201.300.200.00 %013
140.000.790.750.790.00 %023
145.002.331.302.330.00 %04
150.000.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.430.050.430.00 %018
110.000.250.250.250.00 %04
115.000.200.250.200.00 %0113
120.000.550.300.550.00 %041
125.000.100.300.100.00 %055
130.000.101.600.80-63.96 %125
135.004.906.509.450.00 %00
140.008.9011.506.800.00 %00
145.0013.9016.500.000.00 %00
150.0019.1021.400.000.00 %00

Your Recent History

Delayed Upgrade Clock