ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MHK Mohawk Industries Inc

118.28
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

MHK Jan 17 2025 120 Call

1.89 0.00 (0.00%)
Bid 1.89 Volume 0 Exp. Date Jan 17 2025
Offer 1.89 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.89 Last Trade - -

MHK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0018.9018.9018.900.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.004.004.004.000.00 %018
120.001.891.891.890.00 %057
125.001.001.001.000.00 %0136
130.000.400.400.400.00 %032
135.000.050.050.050.00 %018
140.000.790.790.790.00 %023

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.250.250.250.00 %01
100.000.250.250.250.00 %012
105.000.430.430.430.00 %018
110.000.990.990.990.00 %04
115.001.821.821.820.00 %060
120.003.103.103.100.00 %034
125.009.009.009.000.00 %051
130.0013.1513.1513.150.00 %016
135.009.459.459.450.00 %00
140.006.806.806.800.00 %00