ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MIR Mirion Technologies Inc

15.89
-0.65 (-3.93%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MIR Jan 17 2025 12.5 Call

4.21 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date Jan 17 2025
Offer 3.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.21 Last Trade - -

MIR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.1014.000.000.00 %00
5.0010.7011.500.000.00 %00
7.508.108.900.000.00 %00
10.005.606.400.000.00 %00
12.503.103.504.210.00 %03
15.000.902.001.07-37.79 %523
17.500.050.100.05-77.27 %18582
20.000.050.050.050.00 %0345
22.500.050.100.050.00 %0254

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.100.100.00 %01
15.000.100.150.1587.50 %421
17.501.001.801.86118.82 %3136
20.002.454.302.200.00 %0112
22.506.506.900.000.00 %00

Your Recent History

Delayed Upgrade Clock