S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

17.91

0.31 (1.76%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MIR Jan 17 2025 20 Put

View Full MIR Chain

1.95 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Jan 17 2025
Offer	2.40	Open Interest	123	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

MIR Option Chain - Jan 17 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.86	5.86	5.86	0.00 %	0	7
15.00	2.70	2.70	2.70	0.00 %	0	19
17.50	0.95	1.10	1.04	9.47 %	2	532
20.00	0.10	0.10	0.10	0.00 %	0	355
22.50	0.10	0.10	0.10	0.00 %	0	253

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	1
15.00	0.20	0.10	0.20	0.00 %	0	21
17.50	0.50	0.60	0.55	-21.43 %	6	100
20.00	1.95	1.95	1.95	0.00 %	0	123
22.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions