Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mirion Technologies Inc | MIR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -6.44% | 10.17 | 18:24:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 9.72 | 10.55 | 10.20 | 10.87 |
MIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.155 | 9.72 | 10.97 | 1,118,153 | -0.95 | -8.54% |
| 1 Month | 10.82 | 11.385 | 9.72 | 10.93 | 1,060,556 | -0.65 | -6.01% |
| 3 Months | 9.88 | 11.495 | 9.41 | 10.42 | 1,329,095 | 0.29 | 2.94% |
| 6 Months | 6.88 | 11.495 | 6.70 | 9.94 | 1,129,480 | 3.29 | 47.82% |
| 1 Year | 8.07 | 11.495 | 6.70 | 8.88 | 1,146,160 | 2.10 | 26.02% |
| 3 Years | 10.48 | 11.95 | 5.40 | 8.35 | 1,309,628 | -0.31 | -2.96% |
| 5 Years | 10.48 | 11.95 | 5.40 | 8.35 | 1,309,628 | -0.31 | -2.96% |
MIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.20 | -0.67 | -6.16% | 10.55 | 10.55 | 9.72 | 5,725,967 |
| Apr 30 2024 | 10.87 | -0.15 | -1.36% | 10.94 | 11.05 | 10.82 | 2,311,416 |
| Apr 29 2024 | 11.02 | -0.07 | -0.63% | 11.13 | 11.14 | 10.995 | 662,223 |
| Apr 26 2024 | 11.09 | 0.08 | 0.73% | 11.03 | 11.09 | 10.96 | 714,570 |
| Apr 25 2024 | 11.01 | -0.03 | -0.27% | 10.955 | 11.10 | 10.955 | 782,941 |
| Apr 24 2024 | 11.04 | -0.14 | -1.25% | 11.12 | 11.155 | 11.00 | 1,119,613 |
| Apr 23 2024 | 11.18 | 0.10 | 0.90% | 11.07 | 11.25 | 11.07 | 997,895 |
| Apr 22 2024 | 11.08 | 0.10 | 0.91% | 11.02 | 11.1901 | 10.925 | 938,867 |
| Apr 19 2024 | 10.98 | 0.18 | 1.67% | 10.76 | 11.01 | 10.76 | 1,462,378 |
| Apr 18 2024 | 10.80 | 0.23 | 2.18% | 10.60 | 10.935 | 10.60 | 2,038,013 |
| Apr 17 2024 | 10.57 | 0.15 | 1.44% | 10.52 | 10.70 | 10.50 | 1,051,776 |
| Apr 16 2024 | 10.42 | -0.05 | -0.48% | 10.375 | 10.49 | 10.33 | 822,336 |
| Apr 15 2024 | 10.47 | -0.23 | -2.15% | 10.76 | 10.79 | 10.42 | 586,461 |
| Apr 12 2024 | 10.70 | -0.29 | -2.64% | 10.90 | 10.96 | 10.66 | 493,220 |
| Apr 11 2024 | 10.99 | -0.02 | -0.18% | 11.00 | 11.08 | 10.90 | 979,856 |
| Apr 10 2024 | 11.01 | -0.20 | -1.78% | 10.98 | 11.145 | 10.90 | 1,257,066 |
| Apr 09 2024 | 11.21 | -0.02 | -0.18% | 11.24 | 11.345 | 11.19 | 747,096 |
| Apr 08 2024 | 11.23 | 0.18 | 1.63% | 11.23 | 11.385 | 11.16 | 915,338 |
| Apr 05 2024 | 11.05 | 0.10 | 0.91% | 10.86 | 11.11 | 10.86 | 835,483 |
| Apr 04 2024 | 10.95 | 0.00 | 0.00% | 11.08 | 11.26 | 10.93 | 1,154,111 |
| Apr 03 2024 | 10.95 | -0.07 | -0.64% | 10.82 | 11.06 | 10.7456 | 1,340,451 |
| Apr 02 2024 | 11.02 | -0.14 | -1.25% | 11.025 | 11.13 | 10.99 | 827,299 |
