ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MIR Mirion Technologies Inc

18.04
0.13 (0.73%)
Last Updated: 13:18:01
Delayed by 15 minutes

MIR Jan 17 2025 17.5 Put

0.55 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Jan 17 2025
Offer 0.60 Open Interest 98 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

MIR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.9013.300.000.00 %00
7.5010.4012.100.000.00 %00
10.007.908.300.000.00 %00
12.505.505.705.860.00 %07
15.003.003.202.700.00 %019
17.501.051.151.105.77 %1532
20.000.200.250.25150.00 %3331
22.500.050.150.100.00 %0253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %01
15.000.200.100.200.00 %021
17.500.450.600.550.00 %098
20.002.052.252.6033.33 %1123
22.504.404.600.000.00 %00

Your Recent History

Delayed Upgrade Clock