We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 28.10 | 19.00 | 0.00 % | 0 | 12 |
| 60.00 | 20.40 | 22.50 | 28.70 | 0.00 % | 0 | 8 |
| 65.00 | 15.40 | 17.50 | 15.30 | 0.00 % | 0 | 39 |
| 70.00 | 10.50 | 12.10 | 12.00 | 0.00 % | 0 | 68 |
| 75.00 | 6.50 | 7.20 | 7.00 | 16.67 % | 1 | 63 |
| 80.00 | 3.10 | 3.50 | 3.00 | 0.00 % | 0 | 141 |
| 85.00 | 1.00 | 1.50 | 1.22 | 0.00 % | 0 | 1,040 |
| 90.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 177 |
| 95.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 212 |
| 100.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 14 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 16 |
| 65.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 45 |
| 70.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 16 |
| 75.00 | 0.85 | 1.05 | 0.80 | -11.11 % | 9 | 234 |
| 80.00 | 2.35 | 2.60 | 2.50 | 0.00 % | 0 | 152 |
| 85.00 | 4.20 | 6.00 | 4.90 | 0.00 % | 0 | 137 |
| 90.00 | 8.30 | 10.10 | 16.21 | 0.00 % | 0 | 6 |
| 95.00 | 13.30 | 15.30 | 11.86 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
