We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 48.60 | 57.10 | 133.23 | 0.00 % | 0 | 30 |
| 490.00 | 39.00 | 47.50 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 30.30 | 37.40 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 22.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 16.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 10.20 | 11.20 | 11.10 | 0.00 % | 0 | 4 |
| 540.00 | 5.50 | 6.60 | 5.27 | -18.29 % | 7 | 8 |
| 550.00 | 2.55 | 3.60 | 3.40 | 0.00 % | 0 | 36 |
| 560.00 | 0.05 | 3.70 | 1.50 | 0.00 % | 0 | 36 |
| 570.00 | 0.50 | 2.65 | 1.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.45 | 1.05 | 1.35 | 2,600.00 % | 2 | 5 |
| 490.00 | 0.15 | 1.50 | 1.63 | 0.00 % | 0 | 10 |
| 500.00 | 0.45 | 2.55 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 2.50 | 3.60 | 2.94 | 23.01 % | 1 | 414 |
| 520.00 | 4.40 | 5.50 | 5.04 | -6.67 % | 4 | 20 |
| 530.00 | 8.20 | 9.20 | 8.55 | -1.16 % | 3 | 38 |
| 540.00 | 13.40 | 14.70 | 16.16 | 0.00 % | 0 | 62 |
| 550.00 | 19.30 | 22.50 | 19.00 | 0.00 % | 0 | 57 |
| 560.00 | 25.60 | 33.00 | 29.69 | 0.00 % | 0 | 48 |
| 570.00 | 36.30 | 42.90 | 39.33 | 0.00 % | 0 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
