We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 101.70 | 109.70 | 0.00 | 105.70 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 91.90 | 100.00 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 82.20 | 90.00 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 72.60 | 80.30 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 63.10 | 71.00 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 53.80 | 61.80 | 44.44 | 57.80 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 45.00 | 52.70 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 36.30 | 44.00 | 20.84 | 40.15 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 28.20 | 34.50 | 33.70 | 31.35 | 8.35 | 32.94 % | 51 | 54 | 1/17/2025 |
530.00 | 24.10 | 27.50 | 27.50 | 25.80 | 15.00 | 120.00 % | 3 | 8 | 1/17/2025 |
540.00 | 17.50 | 21.30 | 20.20 | 19.40 | 6.10 | 43.26 % | 5 | 9 | 1/17/2025 |
550.00 | 12.90 | 16.20 | 13.14 | 14.55 | 3.02 | 29.84 % | 6 | 24 | 1/17/2025 |
560.00 | 8.70 | 13.80 | 10.09 | 11.25 | 4.06 | 67.33 % | 3 | 21 | 1/17/2025 |
570.00 | 5.90 | 8.60 | 6.80 | 7.25 | 2.00 | 41.67 % | 2 | 7 | 1/17/2025 |
580.00 | 3.60 | 6.30 | 2.14 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 0.05 | 7.20 | 2.00 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 1.00 | 3.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.95 | 4.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 5.80 | 2.76 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.30 | 6.30 | 5.17 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 0.05 | 6.70 | 7.88 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.05 | 7.80 | 11.38 | 3.925 | 0.00 | 0.00 % | 0 | 9 | - |
510.00 | 0.90 | 8.50 | 14.74 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
520.00 | 6.40 | 7.90 | 6.75 | 7.15 | -4.78 | -41.46 % | 1 | 25 | 1/17/2025 |
530.00 | 8.50 | 13.80 | 15.97 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 13.00 | 21.00 | 37.93 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
560.00 | 19.00 | 28.50 | 25.00 | 23.75 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
570.00 | 27.50 | 35.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 35.30 | 43.00 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 44.10 | 52.00 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 52.90 | 61.40 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 63.10 | 72.00 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 72.80 | 81.00 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 83.20 | 91.00 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions