
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 99.60 | 105.80 | 105.60 | 102.70 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 90.10 | 96.00 | 94.70 | 93.05 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 79.80 | 86.20 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.50 | 76.60 | 75.00 | 73.55 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 60.30 | 67.00 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 50.40 | 57.60 | 56.70 | 54.00 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 42.10 | 47.80 | 32.00 | 44.95 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 32.40 | 39.00 | 21.00 | 35.70 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 23.50 | 30.00 | 16.50 | 26.75 | -2.52 | -13.25 % | 1 | 11 | 4/11/2025 |
480.00 | 15.60 | 23.00 | 14.00 | 19.30 | 0.00 | 0.00 % | 0 | 23 | - |
490.00 | 11.50 | 16.00 | 11.40 | 13.75 | 8.23 | 259.62 % | 4 | 44 | 4/11/2025 |
500.00 | 6.60 | 9.80 | 6.50 | 8.20 | 2.50 | 62.50 % | 1 | 41 | 4/11/2025 |
510.00 | 3.60 | 4.90 | 4.40 | 4.25 | 2.27 | 106.57 % | 2 | 41 | 4/11/2025 |
520.00 | 0.10 | 2.75 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 60 | - |
530.00 | 0.75 | 3.60 | 1.57 | 2.175 | 0.32 | 25.60 % | 7 | 18 | 4/11/2025 |
540.00 | 0.70 | 4.60 | 0.70 | 2.65 | 0.00 | 0.00 % | 0 | 39 | - |
550.00 | 0.64 | 3.00 | 0.64 | 1.82 | 0.00 | 0.00 % | 0 | 79 | - |
560.00 | 1.50 | 4.70 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 31 | - |
570.00 | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 1.60 | 3.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 2.40 | 4.70 | 2.40 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.73 | 2.20 | 0.73 | 1.465 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.78 | 4.80 | 0.78 | 2.79 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 0.10 | 5.40 | 5.50 | 2.75 | 0.00 | 0.00 % | 0 | 41 | - |
430.00 | 0.05 | 5.70 | 10.20 | 2.875 | -0.00 | 0.00 % | 0 | 36 | - |
440.00 | 0.05 | 4.20 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 8 | - |
450.00 | 0.20 | 3.90 | 3.74 | 2.05 | -6.26 | -62.60 % | 1 | 20 | 4/11/2025 |
460.00 | 0.05 | 8.00 | 5.10 | 4.025 | 0.00 | 0.00 % | 0 | 21 | - |
470.00 | 4.30 | 8.50 | 9.58 | 6.40 | 0.00 | 0.00 % | 0 | 44 | - |
480.00 | 6.20 | 10.00 | 5.20 | 8.10 | -16.90 | -76.47 % | 1 | 80 | 4/11/2025 |
490.00 | 9.40 | 10.90 | 36.00 | 10.15 | 0.00 | 0.00 % | 0 | 36 | - |
500.00 | 11.30 | 16.50 | 41.85 | 13.90 | 0.00 | 0.00 % | 0 | 42 | - |
510.00 | 17.90 | 24.70 | 33.65 | 21.30 | 0.65 | 1.97 % | 2 | 14 | 4/11/2025 |
520.00 | 26.50 | 31.40 | 53.15 | 28.95 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 35.80 | 42.20 | 52.00 | 39.00 | 0.00 | 0.00 % | 0 | 6 | - |
540.00 | 45.50 | 52.40 | 48.60 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 55.40 | 62.20 | 83.16 | 58.80 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 65.40 | 71.00 | 107.40 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 75.10 | 81.30 | 88.90 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 85.10 | 91.30 | 62.00 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions