Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.92 | 1.33% | 604.99 | 18:17:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 598.79 | 598.79 | 606.40 | 604.99 | 597.07 |
MLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 589.80 | 606.40 | 572.57 | 584.97 | 489,782 | 15.19 | 2.58% |
| 1 Month | 613.94 | 626.67 | 572.57 | 598.13 | 416,066 | -8.95 | -1.46% |
| 3 Months | 509.24 | 626.67 | 504.42 | 581.40 | 458,760 | 95.75 | 18.80% |
| 6 Months | 409.91 | 626.67 | 389.90 | 531.68 | 384,293 | 195.08 | 47.59% |
| 1 Year | 349.42 | 626.67 | 343.79 | 479.07 | 386,710 | 255.57 | 73.14% |
| 3 Years | 352.44 | 626.67 | 284.99 | 398.57 | 386,847 | 252.55 | 71.66% |
| 5 Years | 212.76 | 626.67 | 135.08 | 318.62 | 476,755 | 392.23 | 184.35% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 604.99 | 7.92 | 1.33% | 598.79 | 606.40 | 598.79 | 386,242 |
| Apr 25 2024 | 597.07 | 5.25 | 0.89% | 584.47 | 600.41 | 578.45 | 407,992 |
| Apr 24 2024 | 591.82 | -2.57 | -0.43% | 592.73 | 598.65 | 585.14 | 331,326 |
| Apr 23 2024 | 594.39 | 10.07 | 1.72% | 585.60 | 597.23 | 584.9101 | 300,044 |
| Apr 22 2024 | 584.32 | 8.43 | 1.46% | 577.77 | 588.93 | 574.89 | 336,683 |
| Apr 19 2024 | 575.89 | -11.24 | -1.91% | 589.80 | 594.40 | 572.57 | 1,076,581 |
| Apr 18 2024 | 587.13 | -5.79 | -0.98% | 596.95 | 596.95 | 581.84 | 541,569 |
| Apr 17 2024 | 592.92 | -2.32 | -0.39% | 596.66 | 600.05 | 590.44 | 494,656 |
| Apr 16 2024 | 595.24 | -4.00 | -0.67% | 601.68 | 602.00 | 591.97 | 344,147 |
| Apr 15 2024 | 599.24 | -2.87 | -0.48% | 612.95 | 619.49 | 597.84 | 442,646 |
| Apr 12 2024 | 602.11 | -4.97 | -0.82% | 601.81 | 606.78 | 600.16 | 238,831 |
| Apr 11 2024 | 607.08 | 0.53 | 0.09% | 605.26 | 611.24 | 603.91 | 283,072 |
| Apr 10 2024 | 606.55 | -4.08 | -0.67% | 594.89 | 611.02 | 587.67 | 386,031 |
| Apr 09 2024 | 610.63 | -10.90 | -1.75% | 621.87 | 622.23 | 603.3574 | 457,586 |
| Apr 08 2024 | 621.53 | 2.12 | 0.34% | 620.75 | 626.67 | 618.26 | 438,498 |
| Apr 05 2024 | 619.41 | 15.32 | 2.54% | 607.82 | 622.275 | 604.5179 | 397,291 |
| Apr 04 2024 | 604.09 | -6.29 | -1.03% | 615.90 | 620.78 | 603.97 | 430,681 |
| Apr 03 2024 | 610.38 | 8.30 | 1.38% | 602.47 | 612.84 | 602.47 | 347,858 |
| Apr 02 2024 | 602.08 | -2.34 | -0.39% | 602.91 | 603.18 | 593.42 | 396,558 |
| Apr 01 2024 | 604.42 | -9.52 | -1.55% | 613.94 | 616.50 | 604.37 | 302,541 |
| Mar 28 2024 | 613.94 | 2.08 | 0.34% | 611.82 | 615.11 | 608.71 | 308,724 |
