We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 40 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 159 | Day's Range | 0.71 - 1.06 |
| Open | 1.02 | Prev Close | 1.06 | Last Trade | 7/22/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.85 | 6.10 | 5.80 | 6.42 % | 10 | 189 |
| 101.00 | 5.10 | 5.30 | 4.95 | 4.21 % | 10 | 726 |
| 102.00 | 4.40 | 4.60 | 3.92 | -5.54 % | 107 | 497 |
| 103.00 | 3.75 | 3.90 | 3.65 | 10.27 % | 91 | 1,444 |
| 104.00 | 3.15 | 3.30 | 2.96 | 5.34 % | 88 | 497 |
| 105.00 | 2.54 | 2.60 | 2.60 | 11.59 % | 147 | 1,319 |
| 106.00 | 2.08 | 2.26 | 2.12 | 3.92 % | 91 | 485 |
| 107.00 | 1.54 | 1.79 | 1.66 | -1.19 % | 131 | 161 |
| 108.00 | 1.29 | 1.53 | 1.32 | -2.22 % | 90 | 394 |
| 109.00 | 1.03 | 1.19 | 1.13 | 6.60 % | 43 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.89 | 0.97 | 1.04 | -18.11 % | 157 | 333 |
| 101.00 | 1.09 | 1.15 | 1.18 | -21.85 % | 42 | 427 |
| 102.00 | 1.37 | 1.51 | 1.55 | -14.84 % | 69 | 628 |
| 103.00 | 1.48 | 2.00 | 1.85 | -21.28 % | 63 | 1,124 |
| 104.00 | 2.11 | 2.22 | 2.28 | -18.86 % | 43 | 391 |
| 105.00 | 2.59 | 2.69 | 2.62 | -18.13 % | 61 | 160 |
| 106.00 | 3.20 | 3.35 | 3.35 | -15.19 % | 42 | 39 |
| 107.00 | 3.30 | 3.95 | 4.35 | 0.00 % | 0 | 21 |
| 108.00 | 4.25 | 4.45 | 4.60 | 0.00 % | 0 | 2 |
| 109.00 | 4.95 | 5.15 | 5.67 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
