ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MMM 3M Company

91.71
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
3M Company MMM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 91.71 18:00:00
Open Price Low Price High Price Close Price Previous Close
91.71
more quote information »

MMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.4692.5690.5291.774,000,1000.250.27%
1 Month93.7996.9090.5293.814,204,999-2.08-2.22%
3 Months98.88110.6690.52100.124,218,121-7.17-7.25%
6 Months99.67110.6685.34597.833,872,980-7.96-7.99%
1 Year109.53113.1485.345100.433,745,463-17.82-16.27%
3 Years176.46208.9585.345132.673,659,562-84.75-48.03%
5 Years207.77219.7585.345144.143,428,582-116.06-55.86%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 91.71 -0.11 -0.12% 91.81 91.97 90.98 3,397,870
Feb 20 2024 91.82 0.57 0.62% 91.17 92.49 90.52 4,326,177
Feb 16 2024 91.25 -1.13 -1.22% 91.86 92.05 91.205 4,465,537
Feb 15 2024 92.38 -0.04 -0.04% 91.46 92.56 91.11 3,810,815
Feb 14 2024 92.42 -0.24 -0.26% 93.00 93.24 92.17 5,032,111
Feb 13 2024 92.66 -1.97 -2.08% 93.79 93.99 91.39 4,414,183
Feb 12 2024 94.63 1.73 1.86% 93.12 95.06 93.05 4,089,700
Feb 09 2024 92.90 -0.30 -0.32% 93.20 93.30 92.39 3,667,282
Feb 08 2024 93.20 -0.64 -0.68% 94.15 94.38 92.71 3,962,842
Feb 07 2024 93.84 0.08 0.09% 94.60 94.71 93.50 3,779,694
Feb 06 2024 93.76 1.03 1.11% 92.74 93.85 92.40 3,726,021
Feb 05 2024 92.73 -2.14 -2.26% 94.25 94.25 92.58 4,473,689
Feb 02 2024 94.87 -1.04 -1.08% 95.20 95.40 94.29 3,712,341
Feb 01 2024 95.91 1.56 1.65% 94.57 96.02 93.94 3,294,913
Jan 31 2024 94.35 -1.40 -1.46% 95.94 95.94 94.16 6,906,099
Jan 30 2024 95.75 -0.63 -0.65% 96.14 96.51 94.78 3,197,536
Jan 29 2024 96.38 0.39 0.41% 96.11 96.89 95.44 3,798,759
Jan 26 2024 95.99 0.01 0.01% 96.22 96.90 95.79 3,719,936
Jan 25 2024 95.98 2.74 2.94% 93.79 96.28 93.61 6,119,476
Jan 24 2024 93.24 -2.86 -2.98% 96.63 97.04 93.18 9,352,443
Jan 23 2024 96.10 -11.92 -11.03% 100.86 100.86 94.11 27,186,480
Jan 22 2024 108.02 0.26 0.24% 108.40 109.405 107.40 4,912,399
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com