Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3M Company | MMM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.21% | 91.60 | 18:52:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 | 91.08 | 92.19 | 91.83 | 91.41 |
MMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.41 | 94.04 | 90.65 | 92.29 | 3,412,611 | 0.19 | 0.21% |
| 1 Month | 91.05 | 95.6667 | 88.23 | 92.34 | 4,505,836 | 0.55 | 0.60% |
| 3 Months | 95.20 | 109.19 | 88.23 | 96.84 | 5,081,722 | -3.60 | -3.78% |
| 6 Months | 89.58 | 110.66 | 86.97 | 98.18 | 4,427,060 | 2.02 | 2.25% |
| 1 Year | 104.00 | 113.14 | 85.345 | 99.03 | 4,056,218 | -12.40 | -11.92% |
| 3 Years | 202.98 | 208.95 | 85.345 | 127.54 | 3,836,121 | -111.38 | -54.87% |
| 5 Years | 190.52 | 208.95 | 85.345 | 140.14 | 3,536,559 | -98.92 | -51.92% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.83 | 0.42 | 0.46% | 91.50 | 92.19 | 91.08 | 4,519,677 |
| Apr 25 2024 | 91.41 | -0.61 | -0.66% | 91.59 | 92.00 | 90.65 | 2,954,298 |
| Apr 24 2024 | 92.02 | -0.98 | -1.05% | 92.59 | 93.23 | 91.4185 | 3,811,963 |
| Apr 23 2024 | 93.00 | 0.38 | 0.41% | 92.97 | 94.04 | 92.785 | 3,729,301 |
| Apr 22 2024 | 92.62 | 0.35 | 0.38% | 92.50 | 92.7078 | 91.70 | 2,992,724 |
| Apr 19 2024 | 92.27 | 0.79 | 0.86% | 91.41 | 92.40 | 91.10 | 3,574,768 |
| Apr 18 2024 | 91.48 | 0.52 | 0.57% | 91.04 | 92.43 | 90.87 | 3,068,550 |
| Apr 17 2024 | 90.96 | -0.09 | -0.10% | 91.58 | 92.105 | 90.3302 | 3,421,453 |
| Apr 16 2024 | 91.05 | -0.25 | -0.27% | 90.94 | 91.33 | 90.17 | 3,037,008 |
| Apr 15 2024 | 91.30 | -0.01 | -0.01% | 91.98 | 92.775 | 90.7465 | 3,674,899 |
| Apr 12 2024 | 91.31 | -1.87 | -2.01% | 92.76 | 92.81 | 91.145 | 3,590,160 |
| Apr 11 2024 | 93.18 | 0.55 | 0.59% | 92.84 | 93.56 | 92.48 | 2,993,497 |
| Apr 10 2024 | 92.63 | 0.02 | 0.02% | 91.78 | 92.71 | 90.57 | 3,493,352 |
| Apr 09 2024 | 92.61 | 0.68 | 0.74% | 92.10 | 93.20 | 92.00 | 4,236,779 |
| Apr 08 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 91.20 | 3,706,377 |
| Apr 05 2024 | 91.03 | 0.49 | 0.54% | 90.43 | 91.42 | 89.54 | 3,508,068 |
| Apr 04 2024 | 90.54 | -2.65 | -2.84% | 94.49 | 95.6667 | 90.23 | 5,863,095 |
| Apr 03 2024 | 93.19 | 0.35 | 0.38% | 93.24 | 94.70 | 92.50 | 6,053,832 |
| Apr 02 2024 | 92.84 | -1.18 | -1.26% | 93.38 | 94.42 | 91.90 | 8,901,678 |
| Apr 01 2024 | 94.02 | -12.05 | -11.36% | 91.05 | 94.34 | 88.23 | 12,999,085 |
| Mar 28 2024 | 106.07 | 1.48 | 1.42% | 104.61 | 106.26 | 104.59 | 4,384,634 |
| Mar 27 2024 | 104.59 | 1.96 | 1.91% | 102.99 | 104.7647 | 102.99 | 3,875,226 |
