We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.65 | 10.75 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.80 | 9.70 | 10.79 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 7.70 | 8.60 | 7.55 | 8.15 | 0.32 | 4.43 % | 88 | 308 | 09:29:19 |
121.00 | 6.70 | 7.65 | 8.77 | 7.175 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 5.60 | 6.65 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.90 | 4.60 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 2.13 | 3.60 | 3.04 | 2.865 | 0.60 | 24.59 % | 81 | 415 | 09:32:58 |
126.00 | 2.00 | 2.77 | 1.26 | 2.385 | 0.00 | 0.00 % | 0 | 71 | - |
127.00 | 1.25 | 1.74 | 0.46 | 1.495 | -0.64 | -58.18 % | 3 | 32 | 09:09:36 |
128.00 | 0.66 | 0.83 | 0.46 | 0.745 | -0.14 | -23.33 % | 20 | 216 | 09:30:46 |
129.00 | 0.08 | 0.31 | 0.08 | 0.195 | -0.32 | -80.00 % | 1 | 571 | 09:07:30 |
130.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.15 | -75.00 % | 11 | 5,335 | 09:36:07 |
131.00 | 0.01 | 0.06 | 0.08 | 0.035 | -0.12 | -60.00 % | 2 | 402 | 09:12:52 |
132.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 258 | - |
133.00 | 0.04 | 0.14 | 0.06 | 0.09 | 0.02 | 50.00 % | 4 | 1,021 | 09:27:56 |
134.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 706 | - |
135.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 9 | 7,042 | 09:26:54 |
136.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 163 | 09:07:48 |
137.00 | 0.17 | 0.60 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 184 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.01 | 0.75 | 0.02 | 0.38 | 0.00 | 0.00 % | 0 | 55 | - |
119.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 11 | 3,296 | 09:06:56 |
121.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 294 | - |
122.00 | 0.07 | 0.13 | 0.14 | 0.10 | 0.07 | 100.00 % | 40 | 66 | 08:37:28 |
123.00 | 0.01 | 0.55 | 0.07 | 0.28 | 0.00 | 0.00 % | 0 | 49 | - |
124.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00 % | 52 | 487 | 09:23:29 |
125.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.23 | -82.14 % | 9 | 1,601 | 09:42:06 |
126.00 | 0.06 | 0.06 | 0.06 | 0.06 | -0.41 | -87.23 % | 18 | 107 | 09:41:36 |
127.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.53 | -81.54 % | 7 | 117 | 09:36:21 |
128.00 | 0.23 | 0.38 | 0.93 | 0.305 | -0.33 | -26.19 % | 39 | 1,057 | 09:19:14 |
129.00 | 0.74 | 0.93 | 1.98 | 0.835 | 0.00 | 0.00 % | 0 | 225 | - |
130.00 | 1.60 | 1.91 | 1.86 | 1.755 | -0.71 | -27.63 % | 8 | 1,726 | 09:39:35 |
131.00 | 2.45 | 3.25 | 3.82 | 2.85 | 0.00 | 0.00 % | 0 | 233 | - |
132.00 | 3.25 | 4.20 | 4.97 | 3.725 | 0.00 | 0.00 % | 0 | 74 | - |
133.00 | 4.05 | 5.50 | 6.16 | 4.775 | 0.23 | 3.88 % | 1 | 37 | 08:58:25 |
134.00 | 5.40 | 6.75 | 5.70 | 6.075 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 6.45 | 7.10 | 7.95 | 6.775 | 0.00 | 0.00 % | 0 | 155 | - |
136.00 | 7.30 | 8.75 | 6.27 | 8.025 | 0.00 | 0.00 % | 0 | 7 | - |
137.00 | 8.40 | 9.50 | 4.95 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions