![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 9.15 | 10.90 | 10.35 | 10.025 | 10.21 | 7,292.86 % | 372 | 72 | 14:55:14 |
118.00 | 8.10 | 9.95 | 9.13 | 9.025 | 9.04 | 10,044.44 % | 1,109 | 119 | 14:51:12 |
119.00 | 7.00 | 9.20 | 6.50 | 8.10 | 0.00 | 0.00 % | 546 | 0 | 14:31:13 |
120.00 | 7.00 | 8.10 | 7.97 | 7.55 | 7.89 | 9,862.50 % | 6,318 | 210 | 14:58:42 |
121.00 | 5.10 | 7.25 | 7.08 | 6.175 | 6.98 | 6,980.00 % | 1,266 | 3 | 14:57:21 |
122.00 | 4.25 | 5.85 | 6.20 | 5.05 | 6.15 | 12,300.00 % | 1,605 | 4 | 14:58:52 |
123.00 | 2.58 | 5.25 | 4.67 | 3.915 | 0.00 | 0.00 % | 1,099 | 0 | 14:56:56 |
124.00 | 2.51 | 4.05 | 3.78 | 3.28 | 0.00 | 0.00 % | 1,600 | 0 | 14:59:04 |
125.00 | 1.06 | 2.96 | 2.91 | 2.01 | 2.77 | 1,978.57 % | 4,019 | 6 | 14:58:12 |
126.00 | 0.30 | 2.91 | 1.80 | 1.605 | 1.79 | 17,900.00 % | 2,212 | 314 | 14:58:27 |
127.00 | 0.21 | 0.65 | 0.65 | 0.43 | 0.64 | 6,400.00 % | 1,882 | 84 | 14:59:58 |
128.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 1,752 | 118 | 14:59:59 |
129.00 | 0.01 | 0.25 | 0.21 | 0.13 | 0.00 | 0.00 % | 121 | 0 | 14:42:27 |
130.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,630 | 37 | 14:59:39 |
131.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 32 | 1 | 14:32:46 |
132.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 92 | 0 | 14:55:12 |
133.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 36 | 0 | 13:45:44 |
134.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 90 | 0 | 13:58:22 |
135.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 489 | 4 | 13:04:23 |
136.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.00 | 0.00 % | 16 | 0 | 08:55:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.01 | 0.01 | 0.01 | 0.01 | -13.13 | -99.92 % | 1,272 | 32 | 14:59:25 |
118.00 | 0.01 | 0.01 | 0.01 | 0.01 | -13.84 | -99.93 % | 1,202 | 9 | 14:12:15 |
119.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,886 | 0 | 14:21:14 |
120.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,256 | 0 | 14:26:09 |
121.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,626 | 0 | 14:31:03 |
122.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,076 | 0 | 14:36:43 |
123.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,141 | 0 | 14:43:40 |
124.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 795 | 0 | 14:53:17 |
125.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 608 | 0 | 14:53:11 |
126.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 193 | 0 | 14:56:08 |
127.00 | 0.02 | 0.26 | 0.04 | 0.14 | 0.00 | 0.00 % | 86 | 0 | 14:59:15 |
128.00 | 0.22 | 1.48 | 11.30 | 0.85 | 0.00 | 0.00 % | 1 | 0 | 08:33:59 |
129.00 | 0.97 | 2.25 | 0.00 | 1.61 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.87 | 4.75 | 3.64 | 3.31 | 0.00 | 0.00 % | 42 | 0 | 14:44:32 |
131.00 | 2.42 | 4.55 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.65 | 5.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.55 | 7.35 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.90 | 8.25 | 9.95 | 7.075 | 0.00 | 0.00 % | 2 | 0 | 13:17:09 |
136.00 | 7.70 | 10.00 | 10.25 | 8.85 | 0.00 | 0.00 % | 2 | 0 | 13:41:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions