S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
3M Company (MMM)
3M Company (MMM) Options

MMM 3M Company

91.60

0.19 (0.21%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	4.05	6.15	5.45	5.10	0.45	9.00 %	11	2	4/26/2024
88.00	4.60	4.85	5.30	4.725	0.00	0.00 %	0	8	-
88.50	4.25	4.50	0.00	4.375	0.00	0.00 %	0	0	-
89.00	3.90	4.65	4.03	4.275	0.28	7.47 %	4	4	4/26/2024
89.50	2.99	4.25	3.60	3.62	0.20	5.88 %	5	10	4/26/2024
90.00	3.25	3.45	3.25	3.35	0.05	1.56 %	65	27	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	2.84	3.15	3.16	2.995	0.35	12.46 %	5	20	4/26/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.64	3.10	2.84	2.87	0.28	10.94 %	30	71	4/26/2024
91.50	2.38	2.60	2.48	2.49	0.18	7.83 %	52	82	4/26/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	2.18	2.28	2.18	2.23	0.10	4.81 %	213	1,109	4/26/2024
92.50	1.89	2.14	1.96	2.015	0.00	0.00 %	124	88	4/26/2024
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.65	1.92	1.71	1.785	0.07	4.27 %	74	1,073	4/26/2024
93.50	1.50	1.72	1.55	1.61	0.07	4.73 %	35	81	4/26/2024
94.00	1.12	1.54	1.37	1.33	0.08	6.20 %	168	1,225	4/26/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.95	1.32	1.29	1.135	0.17	15.18 %	65	33	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	0.53	0.93	0.68	0.73	-0.37	-35.24 %	20	10	4/26/2024
88.00	0.69	0.85	0.75	0.77	-0.36	-32.43 %	345	84	4/26/2024
88.50	0.93	1.02	0.91	0.975	-0.25	-21.55 %	17	16	4/26/2024
89.00	1.00	1.16	1.19	1.08	-0.36	-23.23 %	3,275	276	4/26/2024
89.50	1.22	1.52	1.51	1.37	0.00	0.00 %	0	45	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.21	2.06	1.38	1.635	-0.15	-9.80 %	184	185	4/26/2024
90.50	1.57	2.02	1.62	1.795	-0.69	-29.87 %	3	64	4/26/2024
91.00	1.57	1.90	1.70	1.735	-0.39	-18.66 %	31	206	4/26/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	2.00	2.17	2.10	2.085	-0.12	-5.41 %	97	117	4/26/2024
92.00	2.10	3.85	2.30	2.975	-0.30	-11.54 %	127	199	4/26/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	2.50	2.65	2.50	2.575	-0.75	-23.08 %	90	72	4/26/2024
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.78	3.15	2.86	2.965	-0.54	-15.88 %	37	230	4/26/2024
93.50	2.91	3.20	3.11	3.055	0.66	26.94 %	27	18	4/26/2024
94.00	3.35	3.55	3.45	3.45	-0.20	-5.48 %	64	82	4/26/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	3.60	3.90	3.65	3.75	-0.60	-14.12 %	12	12	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions