We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 9.15 | 11.45 | 10.05 | 10.30 | 1.05 | 11.67 % | 158 | 279 | 1/17/2025 |
133.00 | 8.55 | 10.50 | 9.30 | 9.525 | 1.00 | 12.05 % | 62 | 266 | 1/17/2025 |
134.00 | 7.85 | 9.40 | 8.55 | 8.625 | 1.10 | 14.77 % | 37 | 597 | 1/17/2025 |
135.00 | 7.85 | 8.65 | 8.00 | 8.25 | 0.95 | 13.48 % | 80 | 468 | 1/17/2025 |
136.00 | 6.85 | 8.15 | 7.30 | 7.50 | 1.00 | 15.87 % | 483 | 576 | 1/17/2025 |
137.00 | 6.35 | 7.30 | 6.28 | 6.825 | 0.43 | 7.35 % | 30 | 167 | 1/17/2025 |
138.00 | 5.15 | 7.15 | 5.73 | 6.15 | 0.63 | 12.35 % | 599 | 566 | 1/17/2025 |
139.00 | 4.30 | 7.50 | 5.61 | 5.90 | 0.86 | 18.11 % | 280 | 518 | 1/17/2025 |
140.00 | 4.55 | 5.20 | 4.80 | 4.875 | 0.55 | 12.94 % | 1,227 | 937 | 1/17/2025 |
141.00 | 4.00 | 5.25 | 5.00 | 4.625 | 1.32 | 35.87 % | 909 | 76 | 1/17/2025 |
142.00 | 3.75 | 4.40 | 4.05 | 4.075 | 0.77 | 23.48 % | 1,087 | 209 | 1/17/2025 |
143.00 | 2.83 | 3.95 | 3.65 | 3.39 | 0.68 | 22.90 % | 331 | 74 | 1/17/2025 |
144.00 | 2.75 | 3.30 | 3.16 | 3.025 | 0.73 | 30.04 % | 315 | 55 | 1/17/2025 |
145.00 | 2.60 | 3.00 | 2.80 | 2.80 | 0.45 | 19.15 % | 918 | 173 | 1/17/2025 |
146.00 | 2.07 | 2.76 | 2.77 | 2.415 | 0.72 | 35.12 % | 308 | 53 | 1/17/2025 |
147.00 | 1.50 | 2.79 | 2.02 | 2.145 | 0.21 | 11.60 % | 174 | 234 | 1/17/2025 |
148.00 | 1.70 | 1.98 | 1.78 | 1.84 | 0.29 | 19.46 % | 1,381 | 47 | 1/17/2025 |
149.00 | 1.30 | 2.08 | 1.57 | 1.69 | 0.34 | 27.64 % | 131 | 6 | 1/17/2025 |
150.00 | 1.22 | 1.57 | 1.33 | 1.395 | 0.16 | 13.68 % | 969 | 70 | 1/17/2025 |
152.50 | 0.77 | 0.85 | 0.86 | 0.81 | 0.16 | 22.86 % | 99 | 672 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.55 | 1.31 | 1.15 | 0.93 | -0.48 | -29.45 % | 332 | 610 | 1/17/2025 |
133.00 | 0.95 | 1.56 | 1.44 | 1.255 | -0.45 | -23.81 % | 380 | 141 | 1/17/2025 |
134.00 | 1.50 | 2.07 | 1.68 | 1.785 | -0.59 | -25.99 % | 438 | 729 | 1/17/2025 |
135.00 | 1.25 | 2.23 | 1.82 | 1.74 | -0.84 | -31.58 % | 412 | 268 | 1/17/2025 |
136.00 | 0.93 | 2.38 | 2.24 | 1.655 | -0.71 | -24.07 % | 631 | 795 | 1/17/2025 |
137.00 | 0.50 | 3.15 | 2.59 | 1.825 | -0.81 | -23.82 % | 376 | 123 | 1/17/2025 |
138.00 | 2.35 | 3.10 | 3.20 | 2.725 | -0.80 | -20.00 % | 1,230 | 741 | 1/17/2025 |
139.00 | 2.23 | 3.60 | 3.35 | 2.915 | -0.95 | -22.09 % | 263 | 165 | 1/17/2025 |
140.00 | 2.73 | 4.00 | 3.80 | 3.365 | -1.00 | -20.83 % | 562 | 86 | 1/17/2025 |
141.00 | 3.75 | 4.50 | 4.25 | 4.125 | -1.10 | -20.56 % | 558 | 26 | 1/17/2025 |
142.00 | 4.25 | 5.75 | 4.80 | 5.00 | -1.10 | -18.64 % | 83 | 15 | 1/17/2025 |
143.00 | 4.20 | 7.35 | 5.40 | 5.775 | -1.03 | -16.02 % | 12 | 1 | 1/17/2025 |
144.00 | 3.60 | 8.15 | 5.90 | 5.875 | 0.00 | 0.00 % | 26 | 0 | 1/17/2025 |
145.00 | 5.95 | 7.10 | 6.65 | 6.525 | 0.00 | 0.00 % | 6 | 0 | 1/17/2025 |
146.00 | 6.10 | 8.00 | 7.25 | 7.05 | 0.00 | 0.00 % | 7 | 0 | 1/17/2025 |
147.00 | 6.85 | 8.25 | 11.95 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
148.00 | 7.65 | 9.05 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 8.25 | 10.20 | 9.20 | 9.225 | -4.55 | -33.09 % | 2 | 10 | 1/17/2025 |
150.00 | 9.05 | 11.65 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 11.10 | 13.90 | 11.90 | 12.50 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions