We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.93 | Volume | 631 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 795 | Day's Range | 1.92 - 2.70 |
| Open | 2.70 | Prev Close | 2.95 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 6.35 | 7.30 | 6.28 | 7.35 % | 30 | 167 |
| 138.00 | 5.15 | 7.15 | 5.73 | 12.35 % | 599 | 566 |
| 139.00 | 4.30 | 7.50 | 5.61 | 18.11 % | 280 | 518 |
| 140.00 | 4.55 | 5.20 | 4.80 | 12.94 % | 1,228 | 937 |
| 141.00 | 4.00 | 5.25 | 5.00 | 35.87 % | 909 | 76 |
| 142.00 | 3.75 | 4.40 | 4.05 | 23.48 % | 1,087 | 209 |
| 143.00 | 2.83 | 3.95 | 3.65 | 22.90 % | 331 | 74 |
| 144.00 | 2.75 | 3.30 | 3.16 | 30.04 % | 313 | 55 |
| 145.00 | 2.60 | 3.00 | 2.80 | 19.15 % | 918 | 173 |
| 146.00 | 2.07 | 2.76 | 2.77 | 35.12 % | 308 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.50 | 3.15 | 2.59 | -23.82 % | 376 | 123 |
| 138.00 | 2.35 | 3.10 | 3.20 | -20.00 % | 1,230 | 741 |
| 139.00 | 2.23 | 3.60 | 3.35 | -22.09 % | 263 | 165 |
| 140.00 | 2.73 | 4.00 | 3.80 | -20.83 % | 562 | 86 |
| 141.00 | 3.75 | 4.50 | 4.25 | -20.56 % | 558 | 26 |
| 142.00 | 4.25 | 5.75 | 4.80 | -18.64 % | 83 | 15 |
| 143.00 | 4.20 | 7.35 | 5.40 | -16.02 % | 12 | 1 |
| 144.00 | 3.60 | 8.15 | 5.90 | 0.00 % | 26 | 0 |
| 145.00 | 5.95 | 7.10 | 6.65 | 0.00 % | 6 | 0 |
| 146.00 | 6.10 | 8.00 | 7.25 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
