ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MMM 3M Company

127.93
24.54 (23.74%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MMM Aug 2 2024 117 Put

0.20 -12.70 (-98.45%)
Bid 0.20 Volume 2,334 Exp. Date Aug 02 2024
Offer 0.40 Open Interest 5 Day's Range 0.19 - 2.60
Open 1.60 Prev Close 12.90 Last Trade 7/26/2024 14:57

MMM Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0011.1513.1511.102,821.05 %312143
116.0010.4012.309.733,255.17 %9929
117.009.5011.3511.044,316.00 %45417
120.006.808.208.456,400.00 %3,30060
125.003.754.103.897,680.00 %10,879111
130.001.561.621.555,066.67 %25,8621

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.140.210.15-98.64 %1,4771
116.000.150.200.190.00 %8380
117.000.200.400.20-98.45 %2,3345
120.000.450.530.530.00 %5,2650
125.001.661.701.660.00 %5,1830
130.004.054.354.450.00 %3710

Your Recent History

Delayed Upgrade Clock