MO Nov 29 2024 54 Call | MO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Altria Group Inc (MO)
Altria Group Inc (MO) Options

MO Nov 29 2024 54 Call

View Full MO Chain

4.00 0.50 (14.29%)

Bid	2.76	Volume	1	Exp. Date	Nov 29 2024
Offer	4.90	Open Interest	237	Day's Range	4.00 - 4.00
Open	4.00	Prev Close	3.50	Last Trade	11/27/2024 12:13

MO Option Chain - Nov 29 2024

MO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	2.97	6.80	4.85	10.98 %	5	622
54.00	4.00	4.00	4.00	0.00 %	0	237
55.00	2.47	2.74	2.69	3.46 %	44	791
56.00	1.55	1.75	1.64	9.33 %	177	867
57.00	0.59	2.30	0.69	4.55 %	926	1,916
58.00	0.04	0.04	0.04	0.00 %	0	9,941
59.00	0.01	0.02	0.02	-33.33 %	365	622
60.00	0.02	0.02	0.02	0.00 %	0	96
61.00	0.01	0.01	0.01	0.00 %	0	72
62.00	0.01	0.01	0.01	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.01	0.01	0.01	0.00 %	0	666
54.00	0.01	0.01	0.01	0.00 %	0	685
55.00	0.01	0.01	0.01	0.00 %	5	584
56.00	0.01	0.02	0.02	0.00 %	71	545
57.00	0.02	0.02	0.02	0.00 %	0	294
58.00	0.36	0.40	0.38	-45.71 %	70	131
59.00	0.97	2.56	2.48	0.00 %	0	0
60.00	2.26	2.26	2.26	0.00 %	0	0
61.00	2.69	3.45	0.00	0.00 %	0	0
62.00	2.63	4.45	8.10	0.00 %	0	0

Forward Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions