
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.00 | 9.45 | 8.09 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 8.55 | 8.00 | 8.275 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 7.10 | 7.55 | 6.95 | 7.325 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 6.05 | 6.55 | 6.07 | 6.30 | 0.00 | 0.00 % | 0 | 44 | - |
53.00 | 5.10 | 5.45 | 5.30 | 5.275 | 0.00 | 0.00 % | 0 | 21 | - |
54.00 | 4.20 | 4.55 | 4.26 | 4.375 | -0.24 | -5.33 % | 1 | 42 | 14:36:16 |
55.00 | 2.01 | 3.55 | 3.37 | 2.78 | -0.09 | -2.60 % | 8 | 144 | 14:36:16 |
56.00 | 0.93 | 3.85 | 2.66 | 2.39 | -0.06 | -2.21 % | 14 | 143 | 14:59:40 |
57.00 | 1.70 | 1.92 | 1.78 | 1.81 | -0.19 | -9.64 % | 125 | 192 | 13:37:29 |
58.00 | 1.10 | 1.28 | 1.23 | 1.19 | -0.09 | -6.82 % | 1,586 | 1,646 | 14:59:49 |
59.00 | 0.70 | 0.78 | 0.76 | 0.74 | -0.03 | -3.80 % | 1,220 | 999 | 14:59:36 |
60.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.03 | -7.50 % | 2,619 | 2,091 | 14:59:49 |
61.00 | 0.17 | 0.18 | 0.19 | 0.175 | -0.02 | -9.52 % | 418 | 1,417 | 14:59:53 |
62.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 2,112 | 354 | 14:59:49 |
63.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 2,414 | 440 | 14:59:37 |
64.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.03 | -75.00 % | 124 | 255 | 14:44:49 |
65.00 | 0.00 | 0.35 | 0.02 | 0.02 | 0.00 | 0.00 % | 17 | 114 | 14:18:41 |
66.00 | 0.00 | 0.29 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 0.00 | 0.01 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.01 | 0.16 | 0.05 | 0.085 | -0.07 | -58.33 % | 1 | 1 | 14:04:13 |
49.50 | 0.01 | 0.04 | 0.00 | 0.025 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1,321 | 136 | 14:56:27 |
51.00 | 0.01 | 0.33 | 0.04 | 0.17 | -0.02 | -33.33 % | 15 | 80 | 14:36:16 |
52.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 80 | 35 | 14:56:12 |
53.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.00 | 0.00 % | 697 | 179 | 14:49:39 |
54.00 | 0.09 | 0.15 | 0.13 | 0.12 | -0.02 | -13.33 % | 362 | 295 | 14:56:22 |
55.00 | 0.20 | 0.23 | 0.14 | 0.215 | -0.08 | -36.36 % | 381 | 611 | 14:59:10 |
56.00 | 0.34 | 0.41 | 0.38 | 0.375 | 0.02 | 5.56 % | 460 | 751 | 14:59:56 |
57.00 | 0.57 | 0.70 | 0.61 | 0.635 | 0.01 | 1.67 % | 4,740 | 738 | 14:59:36 |
58.00 | 0.95 | 1.19 | 1.00 | 1.07 | 0.04 | 4.17 % | 1,540 | 1,508 | 14:59:10 |
59.00 | 1.40 | 1.66 | 1.55 | 1.53 | 0.19 | 13.97 % | 270 | 678 | 14:20:30 |
60.00 | 1.83 | 2.35 | 2.32 | 2.09 | 0.16 | 7.41 % | 7 | 104 | 14:58:37 |
61.00 | 2.49 | 3.10 | 2.76 | 2.795 | -0.39 | -12.38 % | 2 | 31 | 10:29:41 |
62.00 | 2.10 | 4.75 | 3.72 | 3.425 | 0.22 | 6.29 % | 1 | 41 | 08:55:38 |
63.00 | 2.79 | 4.95 | 4.40 | 3.87 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 3.70 | 6.10 | 5.75 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 5.90 | 6.95 | 6.60 | 6.425 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 6.50 | 9.50 | 9.85 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 7.15 | 8.90 | 10.79 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions