Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Deka DAX ex Financials 30 UCITS ETF | X29D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.01 | 28.80 | 29.01 | 28.94 | 29.01 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 23.22 - 29.54 |
Deka DAX ex Financials 3... News
Deka DAX ex Financials 3... Discussion Forums - X29D
No Forum Threads FoundAdd a New Thread
Historical X29D Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.22 | 29.54 | 28.80 | 0.00 | 0 | -0.2848 | -0.97% |
1 Month | 27.84 | 29.54 | 27.78 | 0.00 | 0 | 1.10 | 3.94% |
3 Months | 27.46 | 29.54 | 27.42 | 0.00 | 0 | 1.48 | 5.40% |
6 Months | 25.31 | 29.54 | 25.21 | 0.00 | 0 | 3.63 | 14.33% |
1 Year | 27.87 | 29.54 | 23.22 | 0.00 | 0 | 1.07 | 3.85% |
3 Years | 29.54 | 30.93 | 20.41 | 0.00 | 0 | -0.6047 | -2.05% |
5 Years | 23.94 | 30.93 | 15.76 | 0.00 | 0 | 5.00 | 20.87% |