Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Deka DAX ex Financials 30 UCITS ETF | X29D | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0564 | -0.20% | 27.96 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.02 | 27.93 | 28.10 | 27.96 | 28.02 |
X29D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.53 | 27.78 | 0.00 | 0 | -0.2229 | -0.79% |
| 1 Month | 28.57 | 28.76 | 27.52 | 0.00 | 0 | -0.6088 | -2.13% |
| 3 Months | 26.52 | 28.80 | 26.35 | 0.00 | 0 | 1.44 | 5.42% |
| 6 Months | 23.59 | 28.80 | 23.59 | 0.00 | 0 | 4.36 | 18.50% |
| 1 Year | 27.26 | 28.80 | 23.22 | 0.00 | 0 | 0.6987 | 2.56% |
| 3 Years | 29.12 | 30.93 | 20.41 | 0.00 | 0 | -1.16 | -3.97% |
| 5 Years | 24.72 | 30.93 | 15.76 | 0.00 | 0 | 3.24 | 13.09% |
X29D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.02 | -0.41 | -1.43% | 28.42 | 28.48 | 27.99 | 0 |
| Apr 29 2024 | 28.42 | 0.05 | 0.17% | 28.37 | 28.53 | 28.37 | 0 |
| Apr 26 2024 | 28.37 | 0.43 | 1.54% | 27.94 | 28.43 | 27.94 | 0 |
| Apr 25 2024 | 27.94 | -0.24 | -0.85% | 28.18 | 28.18 | 27.78 | 0 |
| Apr 24 2024 | 28.18 | 0.03 | 0.09% | 28.16 | 28.33 | 28.14 | 0 |
| Apr 23 2024 | 28.16 | 0.32 | 1.13% | 27.84 | 28.17 | 27.84 | 0 |
| Apr 22 2024 | 27.84 | 0.17 | 0.63% | 27.67 | 27.90 | 27.67 | 0 |
| Apr 19 2024 | 27.67 | -0.18 | -0.66% | 27.85 | 27.85 | 27.52 | 0 |
| Apr 18 2024 | 27.85 | 0.04 | 0.16% | 27.81 | 27.90 | 27.66 | 0 |
| Apr 17 2024 | 27.81 | 0.00 | 0.01% | 27.81 | 28.01 | 27.74 | 0 |
| Apr 16 2024 | 27.81 | -0.40 | -1.43% | 28.21 | 28.21 | 27.72 | 0 |
| Apr 15 2024 | 28.21 | 0.14 | 0.51% | 28.07 | 28.48 | 28.06 | 0 |
| Apr 12 2024 | 28.07 | -0.10 | -0.36% | 28.17 | 28.48 | 27.96 | 0 |
| Apr 11 2024 | 28.17 | -0.21 | -0.75% | 28.38 | 28.40 | 28.04 | 0 |
| Apr 10 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.69 | 28.22 | 0 |
| Apr 09 2024 | 28.38 | -0.23 | -0.80% | 28.61 | 28.61 | 28.34 | 0 |
| Apr 08 2024 | 28.61 | 0.26 | 0.90% | 28.35 | 28.63 | 28.35 | 0 |
| Apr 05 2024 | 28.35 | -0.38 | -1.32% | 28.73 | 28.73 | 28.26 | 0 |
| Apr 04 2024 | 28.73 | 0.16 | 0.58% | 28.57 | 28.76 | 28.51 | 0 |
| Apr 03 2024 | 28.57 | 0.17 | 0.61% | 28.40 | 28.58 | 28.40 | 0 |
