We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 2,321 | Day's Range | 1.50 - 1.60 |
| Open | 1.60 | Prev Close | 1.42 | Last Trade | 7/26/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 6.90 | 5.10 | 0.00 % | 0 | 154 |
| 12.50 | 2.95 | 3.60 | 3.80 | 0.00 % | 0 | 137 |
| 15.00 | 1.45 | 1.55 | 1.50 | 5.63 % | 8 | 2,321 |
| 17.50 | 0.35 | 0.45 | 0.40 | 21.21 % | 63 | 1,323 |
| 20.00 | 0.05 | 0.15 | 0.13 | 116.67 % | 4 | 216 |
| 22.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 61 |
| 25.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 10 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 1 |
| 10.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 93 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 790 |
| 15.00 | 0.55 | 0.60 | 0.54 | -15.63 % | 23 | 3,082 |
| 17.50 | 1.70 | 2.00 | 1.90 | 0.00 % | 0 | 111 |
| 20.00 | 3.70 | 4.60 | 4.60 | 0.00 % | 0 | 29 |
| 22.50 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
